Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.02 (-0.27%) | 0 |
28 Jun 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.04 (-0.53%) | 0 |
27 Jun 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 0 |
24 Jun 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 0 |
23 Jun 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.01 (-0.13%) | 0 |
22 Jun 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.03 (+0.40%) | 0 |
21 Jun 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 0 |
16 Jun 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 0 |
15 Jun 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.06 (+0.80%) | 0 |
14 Jun 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.04 (-0.53%) | 0 |
13 Jun 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.13 (-1.70%) | 0 |
10 Jun 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.08 (-1.03%) | 0 |
9 Jun 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.07 (-0.90%) | 0 |
8 Jun 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.01 (-0.13%) | 0 |
7 Jun 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.04 (-0.51%) | 0 |
6 Jun 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.01 (-0.13%) | 0 |
3 Jun 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.01 (-0.13%) | 0 |
2 Jun 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.03 (+0.38%) | 0 |
1 Jun 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.03 (-0.38%) | 0 |
31 May 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.05 (+0.64%) | 0 |
26 May 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.03 (+0.39%) | 0 |
25 May 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.03 (+0.39%) | 0 |
24 May 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.01 (+0.13%) | 0 |
23 May 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.04 (+0.52%) | 0 |
20 May 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.05 (+0.65%) | 0 |
19 May 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.02 (+0.26%) | 0 |
18 May 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.03 (-0.39%) | 0 |
17 May 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.02 (+0.26%) | 0 |