Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | INR | 5.35 | 5.35 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 1,003 |
13 Sep 2017 | INR | 5.4 | 5.4 | 4.9 | 5.1 | 5.1 | -0.05 (-0.97%) | 4,176 |
12 Sep 2017 | INR | 5.6 | 5.6 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 3,303 |
11 Sep 2017 | INR | 5.6 | 5.6 | 5.2 | 5.4 | 5.4 | +0.05 (+0.93%) | 2,098 |
8 Sep 2017 | INR | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 300 |
7 Sep 2017 | INR | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 1,462 |
6 Sep 2017 | INR | 5.5 | 5.6 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,502 |
5 Sep 2017 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2 |
4 Sep 2017 | INR | 5.55 | 5.55 | 5.3 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,012 |
1 Sep 2017 | INR | 5.9 | 5.9 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 504 |
31 Aug 2017 | INR | 5.6 | 5.8 | 5.35 | 5.8 | 5.8 | +0.2 (+3.57%) | 1,531 |
30 Aug 2017 | INR | 5.95 | 5.95 | 5.45 | 5.6 | 5.6 | -0.1 (-1.75%) | 212 |
29 Aug 2017 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 2 |
28 Aug 2017 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 12 |
24 Aug 2017 | INR | 5.9 | 5.9 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 1,019 |
23 Aug 2017 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 2 |
22 Aug 2017 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 2 |
21 Aug 2017 | INR | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 1,002 |
18 Aug 2017 | INR | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 102 |
17 Aug 2017 | INR | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 39 |
16 Aug 2017 | INR | 6 | 6 | 5.65 | 5.9 | 5.9 | +0.05 (+0.85%) | 503 |
14 Aug 2017 | INR | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 414 |
11 Aug 2017 | INR | 5.7 | 5.95 | 5.7 | 5.95 | 5.95 | +0.25 (+4.39%) | 1,002 |
10 Aug 2017 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 32 |
9 Aug 2017 | INR | 6 | 6 | 6 | 6 | 6 | +0.15 (+2.56%) | 2 |
8 Aug 2017 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 3 |
7 Aug 2017 | INR | 6 | 6.3 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 4,296 |
4 Aug 2017 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 2 |
3 Aug 2017 | INR | 6.1 | 6.1 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 512 |
2 Aug 2017 | INR | 5.35 | 5.85 | 5.35 | 5.85 | 5.85 | +0.25 (+4.46%) | 517 |