| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | INR | 6 | 6 | 5.55 | 5.6 | 5.6 | -0.2 (-3.45%) | 3,452 |
| 31 Jul 2017 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 5,163 |
| 28 Jul 2017 | INR | 5.75 | 6 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 1,150 |
| 27 Jul 2017 | INR | 5.9 | 5.9 | 5.7 | 5.75 | 5.75 | -0.15 (-2.54%) | 2,425 |
| 26 Jul 2017 | INR | 6 | 6 | 5.6 | 5.9 | 5.9 | +0.05 (+0.85%) | 1,046 |
| 25 Jul 2017 | INR | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | +0.05 (+0.86%) | 310 |
| 24 Jul 2017 | INR | 6.3 | 6.3 | 5.75 | 5.8 | 5.8 | -0.2 (-3.33%) | 2,150 |
| 21 Jul 2017 | INR | 5.65 | 6 | 5.65 | 6 | 6 | +0.2 (+3.45%) | 850 |
| 20 Jul 2017 | INR | 5.75 | 5.95 | 5.75 | 5.8 | 5.8 | +0.1 (+1.75%) | 1,236 |
| 19 Jul 2017 | INR | 6.2 | 6.2 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 3,134 |
| 18 Jul 2017 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2 |
| 17 Jul 2017 | INR | 6.25 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 1,047 |
| 14 Jul 2017 | INR | 5.9 | 6.05 | 5.65 | 6 | 6 | +0.1 (+1.69%) | 2,165 |
| 13 Jul 2017 | INR | 6.15 | 6.3 | 5.85 | 5.9 | 5.9 | -0.25 (-4.07%) | 2,494 |
| 12 Jul 2017 | INR | 6.75 | 6.75 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 152 |
| 11 Jul 2017 | INR | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | +0.2 (+3.20%) | 72 |
| 10 Jul 2017 | INR | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,017 |
| 7 Jul 2017 | INR | 6.1 | 6.1 | 5.6 | 6 | 6 | +0.15 (+2.56%) | 1,100 |
| 6 Jul 2017 | INR | 5.75 | 6 | 5.7 | 5.85 | 5.85 | +0.05 (+0.86%) | 3,130 |
| 5 Jul 2017 | INR | 5.8 | 6.2 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 796 |
| 4 Jul 2017 | INR | 5.8 | 6.4 | 5.8 | 6 | 6 | -0.1 (-1.64%) | 4,250 |
| 3 Jul 2017 | INR | 6.4 | 6.7 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 878 |
| 30 Jun 2017 | INR | 6.45 | 6.45 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 253 |
| 29 Jun 2017 | INR | 6.65 | 6.7 | 6.45 | 6.45 | 6.45 | -0.2 (-3.01%) | 5,407 |
| 28 Jun 2017 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 2,402 |
| 27 Jun 2017 | INR | 7 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 5,313 |
| 23 Jun 2017 | INR | 6.7 | 7 | 6.7 | 7 | 7 | -0.05 (-0.71%) | 1,051 |
| 22 Jun 2017 | INR | 6.75 | 7.05 | 6.75 | 7.05 | 7.05 | -0.05 (-0.70%) | 203 |
| 21 Jun 2017 | INR | 7.1 | 7.1 | 6.5 | 7.1 | 7.1 | +0.3 (+4.41%) | 1,402 |
| 20 Jun 2017 | INR | 6.7 | 6.85 | 6.7 | 6.8 | 6.8 | -0.1 (-1.45%) | 1,428 |
