| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 59.48 | 61.73 | 57.94 | 59.22 | 59.22 | -0.02 (-0.03%) | 713,700 |
| 4 Nov 2021 | USD | 61.77 | 63.15 | 56.82 | 59.24 | 59.24 | -6.82 (-10.32%) | 1,504,800 |
| 3 Nov 2021 | USD | 63.74 | 66.44 | 62.01 | 66.06 | 66.06 | +1.47 (+2.28%) | 964,100 |
| 2 Nov 2021 | USD | 66 | 67.13 | 64.4 | 64.59 | 64.59 | -2.16 (-3.24%) | 1,029,627 |
| 1 Nov 2021 | USD | 64.35 | 66.97 | 64.2 | 66.75 | 66.75 | +2.75 (+4.30%) | 952,181 |
| 29 Oct 2021 | USD | 61.43 | 64.22 | 60.93 | 64 | 64 | +2.47 (+4.01%) | 972,400 |
| 28 Oct 2021 | USD | 56.95 | 61.66 | 56.95 | 61.53 | 61.53 | +5.22 (+9.27%) | 1,137,000 |
| 27 Oct 2021 | USD | 58 | 58.77 | 56.01 | 56.31 | 56.31 | -2.33 (-3.97%) | 815,900 |
| 26 Oct 2021 | USD | 59.26 | 59.26 | 57.27 | 58.64 | 58.64 | -0.54 (-0.91%) | 598,000 |
| 25 Oct 2021 | USD | 58.59 | 59.35 | 57.15 | 59.18 | 59.18 | +1.59 (+2.76%) | 809,600 |
| 22 Oct 2021 | USD | 54.71 | 57.68 | 54.67 | 57.59 | 57.59 | +3.06 (+5.61%) | 878,600 |
| 21 Oct 2021 | USD | 55 | 56.24 | 53.69 | 54.53 | 54.53 | -0.63 (-1.14%) | 433,300 |
| 20 Oct 2021 | USD | 54.4 | 55.3 | 54.05 | 55.16 | 55.16 | +0.38 (+0.69%) | 554,500 |
| 19 Oct 2021 | USD | 53.81 | 55.26 | 53.16 | 54.78 | 54.78 | +1.45 (+2.72%) | 733,800 |
| 18 Oct 2021 | USD | 53.07 | 53.38 | 52.11 | 53.33 | 53.33 | +0.33 (+0.62%) | 586,000 |
| 15 Oct 2021 | USD | 55.34 | 55.75 | 52.94 | 53 | 53 | -1.27 (-2.34%) | 1,300,200 |
| 14 Oct 2021 | USD | 55.06 | 55.06 | 53 | 54.27 | 54.27 | +0.49 (+0.91%) | 559,900 |
| 13 Oct 2021 | USD | 53.01 | 53.86 | 51.32 | 53.78 | 53.78 | +0.48 (+0.90%) | 665,400 |
| 12 Oct 2021 | USD | 54.39 | 55.53 | 52.56 | 53.3 | 53.3 | -1.16 (-2.13%) | 621,800 |
| 11 Oct 2021 | USD | 55.45 | 56.7 | 54.43 | 54.46 | 54.46 | +0.81 (+1.51%) | 934,500 |
| 8 Oct 2021 | USD | 53.79 | 55.89 | 53.62 | 53.65 | 53.65 | +0.13 (+0.24%) | 683,000 |
| 7 Oct 2021 | USD | 51.96 | 54.2 | 51.53 | 53.52 | 53.52 | +2.22 (+4.33%) | 926,100 |
| 6 Oct 2021 | USD | 52.12 | 53.24 | 50.03 | 51.3 | 51.3 | -1.8 (-3.39%) | 1,035,200 |
| 5 Oct 2021 | USD | 51.74 | 53.35 | 50.65 | 53.1 | 53.1 | +1.55 (+3.01%) | 996,600 |
| 4 Oct 2021 | USD | 50.98 | 51.96 | 50.33 | 51.55 | 51.55 | +0.56 (+1.10%) | 1,057,400 |
| 1 Oct 2021 | USD | 50.58 | 51.44 | 49.87 | 50.99 | 50.99 | +0.79 (+1.57%) | 785,200 |
| 30 Sep 2021 | USD | 48.75 | 50.26 | 48.32 | 50.2 | 50.2 | +1.21 (+2.47%) | 806,800 |
| 29 Sep 2021 | USD | 49.71 | 50.21 | 48.31 | 48.99 | 48.99 | -0.81 (-1.63%) | 827,800 |
| 28 Sep 2021 | USD | 50.19 | 51.15 | 49.26 | 49.8 | 49.8 | +0.02 (+0.04%) | 1,075,900 |
| 27 Sep 2021 | USD | 48.13 | 50.49 | 48.13 | 49.78 | 49.78 | +2.55 (+5.40%) | 760,300 |
