Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.012 | 0.016 | 0.012 | 0.016 | 0.016 | +0.001 (+5.26%) | 4,000 |
26 Jul 2023 | USD | 0.0251 | 0.0251 | 0.0152 | 0.0152 | 0.0152 | -0.002 (-10.59%) | 1,409 |
25 Jul 2023 | USD | 0.0275 | 0.0275 | 0.017 | 0.017 | 0.017 | +0.002 (+11.84%) | 15,303 |
24 Jul 2023 | USD | 0.022 | 0.0266 | 0.0152 | 0.0152 | 0.0152 | -0.01 (-39.20%) | 47,329 |
21 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-1.96%) | 10,166 |
20 Jul 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.02 | 0.0255 | 0.016 | 0.0255 | 0.0255 | +0.004 (+18.06%) | 5,567 |
17 Jul 2023 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -0.016 (-43.16%) | 775 |
14 Jul 2023 | USD | 0.03 | 0.038 | 0.03 | 0.038 | 0.038 | +0.026 (+216.67%) | 12,200 |
13 Jul 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0 (+0.84%) | 1,000 |
12 Jul 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | -0.003 (-20.67%) | 500 |
11 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 6 |
10 Jul 2023 | USD | 0.0488 | 0.0488 | 0.015 | 0.015 | 0.015 | +0.003 (+26.05%) | 38,657 |
7 Jul 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0205 | 0.0205 | 0.0119 | 0.0119 | 0.0119 | -0.018 (-60.33%) | 3,400 |
5 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 55,150 |
3 Jul 2023 | USD | 0.0112 | 0.03 | 0.0112 | 0.03 | 0.03 | +0.019 (+170.27%) | 1,442 |
30 Jun 2023 | USD | 0.02 | 0.0251 | 0.0111 | 0.0111 | 0.0111 | -0.014 (-55.78%) | 81,746 |
29 Jun 2023 | USD | 0.0203 | 0.0251 | 0.0203 | 0.0251 | 0.0251 | +0.005 (+23.65%) | 2,850 |
28 Jun 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 100 |
27 Jun 2023 | USD | 0.02 | 0.0203 | 0.02 | 0.0203 | 0.0203 | -0.005 (-19.12%) | 5,528 |
26 Jun 2023 | USD | 0.0278 | 0.0278 | 0.0251 | 0.0251 | 0.0251 | +0.005 (+23.65%) | 1,991 |
23 Jun 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | -0 (-0.98%) | 6,705 |
22 Jun 2023 | USD | 0.021 | 0.021 | 0.0205 | 0.0205 | 0.0205 | -0.001 (-2.38%) | 70,000 |
21 Jun 2023 | USD | 0.0278 | 0.03 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 3,195 |
20 Jun 2023 | USD | 0.0221 | 0.0221 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 1,870 |
16 Jun 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.003 (+14.29%) | 20,214 |
14 Jun 2023 | USD | 0.0255 | 0.0255 | 0.021 | 0.021 | 0.021 | -0.004 (-17.65%) | 32,474 |