Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1995 | USD | 1.3594 | 1.3594 | 1.3594 | 1.3594 | 1,359.4 | 0.0 (0.0%) | 0 |
16 May 1995 | USD | 1.3594 | 1.3594 | 1.3594 | 1.3594 | 1,359.4 | 0.0 (0.0%) | 0 |
15 May 1995 | USD | 1.3594 | 1.3594 | 1.2578 | 1.3594 | 1,359.4 | +0.09 (+7.08%) | 2,200 |
12 May 1995 | USD | 1.2695 | 1.2695 | 1.2695 | 1.2695 | 1,269.5 | 0.0 (0.0%) | 0 |
11 May 1995 | USD | 1.2695 | 1.2695 | 1.207 | 1.2695 | 1,269.5 | -0.043 (-3.28%) | 7,200 |
10 May 1995 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1,312.5 | -0.016 (-1.17%) | 3,600 |
9 May 1995 | USD | 1.3281 | 1.3281 | 1.3281 | 1.3281 | 1,328.1 | -0.07 (-5.03%) | 1,000 |
8 May 1995 | USD | 1.3984 | 1.3984 | 1.3984 | 1.3984 | 1,398.4 | 0.0 (0.0%) | 0 |
5 May 1995 | USD | 1.3984 | 1.3984 | 1.3984 | 1.3984 | 1,398.4 | 0.0 (0.0%) | 0 |
4 May 1995 | USD | 1.3984 | 1.3984 | 1.3984 | 1.3984 | 1,398.4 | 0.0 (0.0%) | 0 |
3 May 1995 | USD | 1.3984 | 1.3984 | 1.3984 | 1.3984 | 1,398.4 | 0.0 (0.0%) | 0 |
2 May 1995 | USD | 1.3984 | 1.3984 | 1.3984 | 1.3984 | 1,398.4 | +0.102 (+7.83%) | 8,000 |
1 May 1995 | USD | 1.2969 | 1.2969 | 1.2969 | 1.2969 | 1,296.9 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 1.2969 | 1.2969 | 1.2969 | 1.2969 | 1,296.9 | 0.0 (0.0%) | 0 |
27 Apr 1995 | USD | 1.2969 | 1.2969 | 1.2969 | 1.2969 | 1,296.9 | -0.172 (-11.70%) | 200 |
26 Apr 1995 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1,468.8 | 0.0 (0.0%) | 0 |
25 Apr 1995 | USD | 1.4688 | 1.4688 | 1.4375 | 1.4688 | 1,468.8 | +0.18 (+13.94%) | 2,500 |
24 Apr 1995 | USD | 1.2891 | 1.3125 | 1.2891 | 1.2891 | 1,289.1 | +0.16 (+14.19%) | 7,200 |
21 Apr 1995 | USD | 1.1289 | 1.2773 | 1.1289 | 1.1289 | 1,128.9 | -0.25 (-18.13%) | 12,400 |
20 Apr 1995 | USD | 1.3789 | 1.3789 | 1.3789 | 1.3789 | 1,378.9 | 0.0 (0.0%) | 0 |
19 Apr 1995 | USD | 1.3789 | 1.3789 | 1.3789 | 1.3789 | 1,378.9 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 1.3789 | 1.3789 | 1.3789 | 1.3789 | 1,378.9 | 0.0 (0.0%) | 0 |
17 Apr 1995 | USD | 1.3789 | 1.3789 | 1.3789 | 1.3789 | 1,378.9 | +0.141 (+11.35%) | 500 |
14 Apr 1995 | USD | 1.2383 | 1.2383 | 1.2383 | 1.2383 | 1,238.3 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 1.2383 | 1.2383 | 1.2383 | 1.2383 | 1,238.3 | +0.09 (+7.83%) | 600 |
12 Apr 1995 | USD | 1.1484 | 1.1484 | 1.1484 | 1.1484 | 1,148.4 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 1.1484 | 1.1484 | 1.1484 | 1.1484 | 1,148.4 | 0.0 (0.0%) | 0 |
10 Apr 1995 | USD | 1.1484 | 1.25 | 1.1484 | 1.1484 | 1,148.4 | -0.148 (-11.45%) | 4,200 |
7 Apr 1995 | USD | 1.2969 | 1.2969 | 1.2969 | 1.2969 | 1,296.9 | 0.0 (0.0%) | 0 |
6 Apr 1995 | USD | 1.2969 | 1.3164 | 1.2773 | 1.2969 | 1,296.9 | 0.0 (0.0%) | 26,900 |