Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1995 | USD | 1.2969 | 1.3086 | 1.2969 | 1.2969 | 1,296.9 | -0.016 (-1.19%) | 6,000 |
4 Apr 1995 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1,312.5 | +0.113 (+9.45%) | 500 |
3 Apr 1995 | USD | 1.1992 | 1.1992 | 1.1992 | 1.1992 | 1,199.2 | 0.0 (0.0%) | 0 |
31 Mar 1995 | USD | 1.1992 | 1.1992 | 1.1992 | 1.1992 | 1,199.2 | 0.0 (0.0%) | 0 |
30 Mar 1995 | USD | 1.1992 | 1.3281 | 1.1992 | 1.1992 | 1,199.2 | -0.098 (-7.53%) | 2,000 |
29 Mar 1995 | USD | 1.2969 | 1.2969 | 1.2969 | 1.2969 | 1,296.9 | -0.027 (-2.06%) | 2,600 |
28 Mar 1995 | USD | 1.3242 | 1.3242 | 1.3242 | 1.3242 | 1,324.2 | 0.0 (0.0%) | 0 |
27 Mar 1995 | USD | 1.3242 | 1.3242 | 1.3242 | 1.3242 | 1,324.2 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 1.3242 | 1.3242 | 1.3242 | 1.3242 | 1,324.2 | 0.0 (0.0%) | 0 |
23 Mar 1995 | USD | 1.3242 | 1.3477 | 1.3242 | 1.3242 | 1,324.2 | -0.051 (-3.69%) | 1,200 |
22 Mar 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1,375 | 0.0 (0.0%) | 0 |
21 Mar 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1,375 | -0.074 (-5.12%) | 1,000 |
20 Mar 1995 | USD | 1.4492 | 1.4492 | 1.4492 | 1.4492 | 1,449.2 | 0.0 (0.0%) | 0 |
17 Mar 1995 | USD | 1.4492 | 1.4492 | 1.4492 | 1.4492 | 1,449.2 | 0.0 (0.0%) | 0 |
16 Mar 1995 | USD | 1.4492 | 1.4492 | 1.4492 | 1.4492 | 1,449.2 | +0.07 (+5.10%) | 1,000 |
15 Mar 1995 | USD | 1.3789 | 1.3789 | 1.3789 | 1.3789 | 1,378.9 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 1.3789 | 1.3789 | 1.3789 | 1.3789 | 1,378.9 | -0.019 (-1.39%) | 2,000 |
13 Mar 1995 | USD | 1.3984 | 1.3984 | 1.3984 | 1.3984 | 1,398.4 | 0.0 (0.0%) | 0 |
10 Mar 1995 | USD | 1.3984 | 1.3984 | 1.3984 | 1.3984 | 1,398.4 | 0.0 (0.0%) | 0 |
9 Mar 1995 | USD | 1.3984 | 1.3984 | 1.3984 | 1.3984 | 1,398.4 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 1.3984 | 1.3984 | 1.3984 | 1.3984 | 1,398.4 | 0.0 (0.0%) | 0 |
7 Mar 1995 | USD | 1.3984 | 1.3984 | 1.3789 | 1.3984 | 1,398.4 | -0.039 (-2.72%) | 30,000 |
6 Mar 1995 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1,437.5 | 0.0 (0.0%) | 1,000 |
3 Mar 1995 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1,437.5 | -0.062 (-4.17%) | 1,000 |
2 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
1 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | +0.07 (+4.92%) | 1,000 |
28 Feb 1995 | USD | 1.4297 | 1.5 | 1.4297 | 1.4297 | 1,429.7 | +0.035 (+2.52%) | 16,800 |
27 Feb 1995 | USD | 1.3945 | 1.5 | 1.3477 | 1.3945 | 1,394.5 | -0.043 (-2.99%) | 9,000 |
24 Feb 1995 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1,437.5 | 0.0 (0.0%) | 0 |
23 Feb 1995 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 1,437.5 | -0.055 (-3.67%) | 2,000 |