Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1995 | USD | 1.4922 | 1.5469 | 1.4766 | 1.4922 | 1,492.2 | -0.008 (-0.52%) | 10,000 |
21 Feb 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | +0.102 (+7.27%) | 1,000 |
20 Feb 1995 | USD | 1.3984 | 1.3984 | 1.3984 | 1.3984 | 1,398.4 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 1.3984 | 1.4297 | 1.3984 | 1.3984 | 1,398.4 | -0.016 (-1.11%) | 800 |
16 Feb 1995 | USD | 1.4141 | 1.4141 | 1.3867 | 1.4141 | 1,414.1 | -0.105 (-6.94%) | 6,000 |
15 Feb 1995 | USD | 1.5195 | 1.5195 | 1.4492 | 1.5195 | 1,519.5 | +0.019 (+1.30%) | 2,700 |
14 Feb 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | +0.184 (+13.95%) | 1,000 |
13 Feb 1995 | USD | 1.3164 | 1.4688 | 1.2891 | 1.3164 | 1,316.4 | -0.031 (-2.32%) | 9,500 |
10 Feb 1995 | USD | 1.3477 | 1.3477 | 1.3477 | 1.3477 | 1,347.7 | 0.0 (0.0%) | 0 |
9 Feb 1995 | USD | 1.3477 | 1.3477 | 1.3477 | 1.3477 | 1,347.7 | -0.051 (-3.63%) | 400 |
8 Feb 1995 | USD | 1.3984 | 1.3984 | 1.3242 | 1.3984 | 1,398.4 | 0.0 (0.0%) | 5,000 |
7 Feb 1995 | USD | 1.3984 | 1.3984 | 1.3984 | 1.3984 | 1,398.4 | +0.199 (+16.61%) | 200 |
6 Feb 1995 | USD | 1.1992 | 1.1992 | 1.1992 | 1.1992 | 1,199.2 | -0.176 (-12.79%) | 500 |
3 Feb 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1,375 | -0.012 (-0.84%) | 500 |
2 Feb 1995 | USD | 1.3867 | 1.3867 | 1.3867 | 1.3867 | 1,386.7 | 0.0 (0.0%) | 0 |
1 Feb 1995 | USD | 1.3867 | 1.3867 | 1.25 | 1.3867 | 1,386.7 | -0.012 (-0.84%) | 5,100 |
31 Jan 1995 | USD | 1.3984 | 1.3984 | 1.3984 | 1.3984 | 1,398.4 | 0.0 (0.0%) | 0 |
30 Jan 1995 | USD | 1.3984 | 1.3984 | 1.3984 | 1.3984 | 1,398.4 | 0.0 (0.0%) | 0 |
27 Jan 1995 | USD | 1.3984 | 1.5 | 1.3945 | 1.3984 | 1,398.4 | -0.051 (-3.51%) | 1,300 |
26 Jan 1995 | USD | 1.4492 | 1.5195 | 1.3125 | 1.4492 | 1,449.2 | +0.012 (+0.81%) | 7,500 |
25 Jan 1995 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1,437.5 | +0.031 (+2.23%) | 1,000 |
24 Jan 1995 | USD | 1.4062 | 1.4375 | 1.4062 | 1.4062 | 1,406.2 | +0.09 (+6.82%) | 1,100 |
23 Jan 1995 | USD | 1.3164 | 1.3984 | 1.3164 | 1.3164 | 1,316.4 | +0.008 (+0.60%) | 4,500 |
20 Jan 1995 | USD | 1.3086 | 1.3281 | 1.3086 | 1.3086 | 1,308.6 | -0.066 (-4.83%) | 800 |
19 Jan 1995 | USD | 1.375 | 1.375 | 1.3398 | 1.375 | 1,375 | +0.066 (+5.07%) | 4,500 |
18 Jan 1995 | USD | 1.3086 | 1.3086 | 1.1797 | 1.3086 | 1,308.6 | +0.059 (+4.69%) | 7,600 |
17 Jan 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,250 | -0.039 (-3.03%) | 900 |
16 Jan 1995 | USD | 1.2891 | 1.3125 | 1.2891 | 1.2891 | 1,289.1 | -0.086 (-6.25%) | 2,400 |
13 Jan 1995 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1,375 | -0.125 (-8.33%) | 1,000 |
12 Jan 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | +0.16 (+11.96%) | 200 |