Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1995 | USD | 1.3398 | 1.4492 | 1.3398 | 1.3398 | 1,339.8 | -0.27 (-16.75%) | 2,500 |
10 Jan 1995 | USD | 1.6094 | 1.6094 | 1.5625 | 1.6094 | 1,609.4 | +0.031 (+1.98%) | 2,800 |
9 Jan 1995 | USD | 1.5781 | 1.5781 | 1.5781 | 1.5781 | 1,578.1 | +0.301 (+23.55%) | 1,500 |
6 Jan 1995 | USD | 1.2773 | 1.293 | 1.25 | 1.2773 | 1,277.3 | -0.223 (-14.85%) | 7,000 |
5 Jan 1995 | USD | 1.5 | 1.5 | 1.4688 | 1.5 | 1,500 | +0.094 (+6.67%) | 3,300 |
4 Jan 1995 | USD | 1.4062 | 1.4375 | 1.2969 | 1.4062 | 1,406.2 | +0.066 (+4.96%) | 16,900 |
3 Jan 1995 | USD | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 1,339.8 | +0.152 (+12.83%) | 3,000 |
2 Jan 1995 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1,187.5 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 1.1875 | 1.4492 | 1.1875 | 1.1875 | 1,187.5 | -0.172 (-12.65%) | 2,500 |
29 Dec 1994 | USD | 1.3594 | 1.3789 | 1.3594 | 1.3594 | 1,359.4 | -0.059 (-4.13%) | 2,000 |
28 Dec 1994 | USD | 1.418 | 1.418 | 1.418 | 1.418 | 1,418 | 0.0 (0.0%) | 0 |
27 Dec 1994 | USD | 1.418 | 1.418 | 1.418 | 1.418 | 1,418 | +0.02 (+1.40%) | 200 |
26 Dec 1994 | USD | 1.3984 | 1.3984 | 1.3984 | 1.3984 | 1,398.4 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 1.3984 | 1.3984 | 1.3984 | 1.3984 | 1,398.4 | -0.039 (-2.72%) | 200 |
22 Dec 1994 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1,437.5 | -0.031 (-2.13%) | 500 |
21 Dec 1994 | USD | 1.4688 | 1.5 | 1.4688 | 1.4688 | 1,468.8 | +0.02 (+1.35%) | 1,100 |
20 Dec 1994 | USD | 1.4492 | 1.4492 | 1.4492 | 1.4492 | 1,449.2 | 0.0 (0.0%) | 0 |
19 Dec 1994 | USD | 1.4492 | 1.4492 | 1.4492 | 1.4492 | 1,449.2 | 0.0 (0.0%) | 0 |
16 Dec 1994 | USD | 1.4492 | 1.4492 | 1.4492 | 1.4492 | 1,449.2 | +0.062 (+4.51%) | 1,000 |
15 Dec 1994 | USD | 1.3867 | 1.3867 | 1.3867 | 1.3867 | 1,386.7 | 0.0 (0.0%) | 0 |
14 Dec 1994 | USD | 1.3867 | 1.3867 | 1.3867 | 1.3867 | 1,386.7 | 0.0 (0.0%) | 0 |
13 Dec 1994 | USD | 1.3867 | 1.3867 | 1.3477 | 1.3867 | 1,386.7 | -0.051 (-3.53%) | 8,000 |
12 Dec 1994 | USD | 1.4375 | 1.5273 | 1.4375 | 1.4375 | 1,437.5 | -0.07 (-4.66%) | 10,500 |
9 Dec 1994 | USD | 1.5078 | 1.5078 | 1.457 | 1.5078 | 1,507.8 | -0.09 (-5.63%) | 1,900 |
8 Dec 1994 | USD | 1.5977 | 1.5977 | 1.5977 | 1.5977 | 1,597.7 | +0.09 (+5.96%) | 500 |
7 Dec 1994 | USD | 1.5078 | 1.5078 | 1.5078 | 1.5078 | 1,507.8 | 0.0 (0.0%) | 0 |
6 Dec 1994 | USD | 1.5078 | 1.6289 | 1.5078 | 1.5078 | 1,507.8 | -0.031 (-2.03%) | 1,300 |
5 Dec 1994 | USD | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 1,539.1 | +0.027 (+1.81%) | 1,000 |
2 Dec 1994 | USD | 1.5117 | 1.625 | 1.4883 | 1.5117 | 1,511.7 | -0.188 (-11.03%) | 2,600 |
1 Dec 1994 | USD | 1.6992 | 1.6992 | 1.6992 | 1.6992 | 1,699.2 | 0.0 (0.0%) | 0 |