Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1994 | USD | 1.6992 | 1.6992 | 1.6992 | 1.6992 | 1,699.2 | +0.102 (+6.35%) | 1,000 |
29 Nov 1994 | USD | 1.5977 | 1.5977 | 1.5977 | 1.5977 | 1,597.7 | 0.0 (0.0%) | 0 |
28 Nov 1994 | USD | 1.5977 | 1.5977 | 1.5977 | 1.5977 | 1,597.7 | 0.0 (0.0%) | 0 |
25 Nov 1994 | USD | 1.5977 | 1.5977 | 1.5977 | 1.5977 | 1,597.7 | -0.027 (-1.68%) | 1,000 |
24 Nov 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1,625 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1,625 | +0.027 (+1.71%) | 1,000 |
22 Nov 1994 | USD | 1.5977 | 1.5977 | 1.4883 | 1.5977 | 1,597.7 | +0.121 (+8.20%) | 1,400 |
21 Nov 1994 | USD | 1.4766 | 1.4766 | 1.4766 | 1.4766 | 1,476.6 | -0.152 (-9.35%) | 100 |
18 Nov 1994 | USD | 1.6289 | 1.75 | 1.6289 | 1.6289 | 1,628.9 | -0.019 (-1.18%) | 700 |
17 Nov 1994 | USD | 1.6484 | 1.7969 | 1.625 | 1.6484 | 1,648.4 | -0.148 (-8.26%) | 16,100 |
16 Nov 1994 | USD | 1.7969 | 1.7969 | 1.7969 | 1.7969 | 1,796.9 | 0.0 (0.0%) | 0 |
15 Nov 1994 | USD | 1.7969 | 1.7969 | 1.6875 | 1.7969 | 1,796.9 | -0.062 (-3.36%) | 5,000 |
14 Nov 1994 | USD | 1.8594 | 1.8984 | 1.707 | 1.8594 | 1,859.4 | +0.012 (+0.63%) | 7,400 |
11 Nov 1994 | USD | 1.8477 | 1.8477 | 1.8477 | 1.8477 | 1,847.7 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 1.8477 | 1.9492 | 1.8398 | 1.8477 | 1,847.7 | -0.129 (-6.52%) | 6,300 |
9 Nov 1994 | USD | 1.9766 | 1.9766 | 1.9375 | 1.9766 | 1,976.6 | +0.078 (+4.12%) | 3,600 |
8 Nov 1994 | USD | 1.8984 | 1.9492 | 1.8164 | 1.8984 | 1,898.4 | +0.121 (+6.81%) | 4,500 |
7 Nov 1994 | USD | 1.7773 | 1.7773 | 1.7773 | 1.7773 | 1,777.3 | 0.0 (0.0%) | 0 |
4 Nov 1994 | USD | 1.7773 | 1.9766 | 1.7773 | 1.7773 | 1,777.3 | -0.062 (-3.40%) | 3,000 |
3 Nov 1994 | USD | 1.8398 | 1.957 | 1.8398 | 1.8398 | 1,839.8 | +0.121 (+7.04%) | 9,500 |
2 Nov 1994 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1,718.8 | 0.0 (0.0%) | 0 |
1 Nov 1994 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1,718.8 | 0.0 (0.0%) | 0 |
31 Oct 1994 | USD | 1.7188 | 1.75 | 1.7188 | 1.7188 | 1,718.8 | +0.219 (+14.59%) | 1,000 |
28 Oct 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
27 Oct 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
26 Oct 1994 | USD | 1.5 | 1.6367 | 1.5 | 1.5 | 1,500 | -0.219 (-12.73%) | 900 |
25 Oct 1994 | USD | 1.7188 | 1.75 | 1.7188 | 1.7188 | 1,718.8 | -0.059 (-3.29%) | 2,200 |
24 Oct 1994 | USD | 1.7773 | 1.7773 | 1.7773 | 1.7773 | 1,777.3 | +0.18 (+11.24%) | 500 |
21 Oct 1994 | USD | 1.5977 | 1.6484 | 1.5 | 1.5977 | 1,597.7 | -0.25 (-13.53%) | 13,500 |
20 Oct 1994 | USD | 1.8477 | 1.8477 | 1.8477 | 1.8477 | 1,847.7 | +0.246 (+15.37%) | 800 |