Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1994 | USD | 1.6016 | 1.6484 | 1.6016 | 1.6016 | 1,601.6 | -0.07 (-4.20%) | 2,000 |
18 Oct 1994 | USD | 1.6719 | 1.6719 | 1.6719 | 1.6719 | 1,671.9 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 1.6719 | 1.75 | 1.6367 | 1.6719 | 1,671.9 | -0.008 (-0.46%) | 7,000 |
14 Oct 1994 | USD | 1.6797 | 1.6797 | 1.6797 | 1.6797 | 1,679.7 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 1.6797 | 1.8164 | 1.6797 | 1.6797 | 1,679.7 | -0.195 (-10.42%) | 13,700 |
12 Oct 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,875 | 0.0 (0.0%) | 100 |
11 Oct 1994 | USD | 1.875 | 1.875 | 1.832 | 1.875 | 1,875 | +0.047 (+2.57%) | 4,200 |
10 Oct 1994 | USD | 1.8281 | 1.8281 | 1.8281 | 1.8281 | 1,828.1 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 1.8281 | 1.8477 | 1.8281 | 1.8281 | 1,828.1 | -0.02 (-1.06%) | 3,000 |
6 Oct 1994 | USD | 1.8477 | 1.8477 | 1.8477 | 1.8477 | 1,847.7 | +0.086 (+4.88%) | 100 |
5 Oct 1994 | USD | 1.7617 | 1.7969 | 1.7227 | 1.7617 | 1,761.7 | -0.035 (-1.96%) | 4,000 |
4 Oct 1994 | USD | 1.7969 | 1.7969 | 1.6992 | 1.7969 | 1,796.9 | -0.012 (-0.65%) | 1,700 |
3 Oct 1994 | USD | 1.8086 | 1.8086 | 1.8086 | 1.8086 | 1,808.6 | -0.023 (-1.28%) | 1,000 |
30 Sep 1994 | USD | 1.832 | 1.8477 | 1.832 | 1.832 | 1,832 | -0.043 (-2.29%) | 2,000 |
29 Sep 1994 | USD | 1.875 | 2 | 1.875 | 1.875 | 1,875 | -0.066 (-3.42%) | 2,400 |
28 Sep 1994 | USD | 1.9414 | 1.9688 | 1.9414 | 1.9414 | 1,941.4 | +0.066 (+3.54%) | 2,000 |
27 Sep 1994 | USD | 1.875 | 1.9688 | 1.875 | 1.875 | 1,875 | -0.082 (-4.19%) | 1,300 |
26 Sep 1994 | USD | 1.957 | 1.9688 | 1.9414 | 1.957 | 1,957 | +0.004 (+0.20%) | 1,500 |
23 Sep 1994 | USD | 1.9531 | 1.9766 | 1.9531 | 1.9531 | 1,953.1 | +0.195 (+11.11%) | 200 |
22 Sep 1994 | USD | 1.7578 | 1.8594 | 1.7578 | 1.7578 | 1,757.8 | -0.012 (-0.66%) | 700 |
21 Sep 1994 | USD | 1.7695 | 1.7695 | 1.7695 | 1.7695 | 1,769.5 | 0.0 (0.0%) | 0 |
20 Sep 1994 | USD | 1.7695 | 1.8164 | 1.7695 | 1.7695 | 1,769.5 | -0.145 (-7.55%) | 1,500 |
19 Sep 1994 | USD | 1.9141 | 1.9297 | 1.75 | 1.9141 | 1,914.1 | 0.0 (0.0%) | 6,000 |
16 Sep 1994 | USD | 1.9141 | 1.9141 | 1.9141 | 1.9141 | 1,914.1 | 0.0 (0.0%) | 0 |
15 Sep 1994 | USD | 1.9141 | 1.9375 | 1.75 | 1.9141 | 1,914.1 | +0.086 (+4.70%) | 4,200 |
14 Sep 1994 | USD | 1.8281 | 1.8477 | 1.8281 | 1.8281 | 1,828.1 | -0.047 (-2.50%) | 1,000 |
13 Sep 1994 | USD | 1.875 | 1.9375 | 1.6992 | 1.875 | 1,875 | +0.176 (+10.35%) | 15,500 |
12 Sep 1994 | USD | 1.6992 | 1.7578 | 1.6992 | 1.6992 | 1,699.2 | +0.074 (+4.57%) | 4,600 |
9 Sep 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1,625 | 0.0 (0.0%) | 0 |
8 Sep 1994 | USD | 1.625 | 1.6445 | 1.5781 | 1.625 | 1,625 | +0.059 (+3.74%) | 4,100 |