Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1994 | USD | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 1,566.4 | 0.0 (0.0%) | 0 |
6 Sep 1994 | USD | 1.5664 | 1.7695 | 1.5664 | 1.5664 | 1,566.4 | -0.16 (-9.28%) | 900 |
5 Sep 1994 | USD | 1.7266 | 1.7266 | 1.7266 | 1.7266 | 1,726.6 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 1.7266 | 1.75 | 1.625 | 1.7266 | 1,726.6 | 0.0 (0.0%) | 12,000 |
1 Sep 1994 | USD | 1.7266 | 1.875 | 1.6875 | 1.7266 | 1,726.6 | +0.227 (+15.11%) | 8,200 |
31 Aug 1994 | USD | 1.5 | 1.75 | 1.4492 | 1.5 | 1,500 | -0.098 (-6.12%) | 17,900 |
30 Aug 1994 | USD | 1.5977 | 1.5977 | 1.5078 | 1.5977 | 1,597.7 | +0.199 (+14.25%) | 7,000 |
29 Aug 1994 | USD | 1.3984 | 1.3984 | 1.3984 | 1.3984 | 1,398.4 | 0.0 (0.0%) | 0 |
26 Aug 1994 | USD | 1.3984 | 1.3984 | 1.3984 | 1.3984 | 1,398.4 | +0.004 (+0.28%) | 500 |
25 Aug 1994 | USD | 1.3945 | 1.4062 | 1.25 | 1.3945 | 1,394.5 | -0.105 (-7.03%) | 6,600 |
24 Aug 1994 | USD | 1.5 | 1.5 | 1.418 | 1.5 | 1,500 | +0.062 (+4.35%) | 2,800 |
23 Aug 1994 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1,437.5 | 0.0 (0.0%) | 0 |
22 Aug 1994 | USD | 1.4375 | 1.5898 | 1.3984 | 1.4375 | 1,437.5 | -0.16 (-10.03%) | 3,200 |
19 Aug 1994 | USD | 1.5977 | 1.5977 | 1.5977 | 1.5977 | 1,597.7 | +0.039 (+2.51%) | 500 |
18 Aug 1994 | USD | 1.5586 | 1.5586 | 1.5586 | 1.5586 | 1,558.6 | 0.0 (0.0%) | 0 |
17 Aug 1994 | USD | 1.5586 | 1.5781 | 1.5586 | 1.5586 | 1,558.6 | +0.019 (+1.27%) | 4,000 |
16 Aug 1994 | USD | 1.5391 | 1.6523 | 1.5195 | 1.5391 | 1,539.1 | -0.07 (-4.37%) | 7,600 |
15 Aug 1994 | USD | 1.6094 | 1.6328 | 1.6094 | 1.6094 | 1,609.4 | +0.02 (+1.23%) | 6,000 |
12 Aug 1994 | USD | 1.5898 | 1.625 | 1.3984 | 1.5898 | 1,589.8 | 0.0 (0.0%) | 4,200 |
11 Aug 1994 | USD | 1.5898 | 1.5898 | 1.5898 | 1.5898 | 1,589.8 | +0.07 (+4.63%) | 2,000 |
10 Aug 1994 | USD | 1.5195 | 1.5195 | 1.5195 | 1.5195 | 1,519.5 | -0.129 (-7.82%) | 500 |
9 Aug 1994 | USD | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 1,648.4 | +0.082 (+5.23%) | 1,500 |
8 Aug 1994 | USD | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 1,566.4 | -0.133 (-7.82%) | 500 |
5 Aug 1994 | USD | 1.6992 | 1.6992 | 1.5469 | 1.6992 | 1,699.2 | -0.016 (-0.91%) | 2,000 |
4 Aug 1994 | USD | 1.7148 | 1.7891 | 1.668 | 1.7148 | 1,714.8 | -0.082 (-4.57%) | 11,900 |
3 Aug 1994 | USD | 1.7969 | 1.7969 | 1.7969 | 1.7969 | 1,796.9 | +0.16 (+9.79%) | 500 |
2 Aug 1994 | USD | 1.6367 | 1.7969 | 1.5078 | 1.6367 | 1,636.7 | -0.137 (-7.71%) | 8,900 |
1 Aug 1994 | USD | 1.7734 | 1.7734 | 1.7734 | 1.7734 | 1,773.4 | 0.0 (0.0%) | 0 |
29 Jul 1994 | USD | 1.7734 | 1.7969 | 1.7188 | 1.7734 | 1,773.4 | -0.016 (-0.88%) | 13,100 |
28 Jul 1994 | USD | 1.7891 | 1.7891 | 1.7891 | 1.7891 | 1,789.1 | 0.0 (0.0%) | 0 |