Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1994 | USD | 1.7891 | 1.8516 | 1.7891 | 1.7891 | 1,789.1 | -0.059 (-3.17%) | 6,100 |
26 Jul 1994 | USD | 1.8477 | 1.8477 | 1.8477 | 1.8477 | 1,847.7 | 0.0 (0.0%) | 0 |
25 Jul 1994 | USD | 1.8477 | 1.957 | 1.75 | 1.8477 | 1,847.7 | -0.059 (-3.07%) | 4,500 |
22 Jul 1994 | USD | 1.9062 | 1.9297 | 1.8984 | 1.9062 | 1,906.2 | +0.043 (+2.30%) | 5,600 |
21 Jul 1994 | USD | 1.8633 | 1.9062 | 1.8398 | 1.8633 | 1,863.3 | -0.012 (-0.62%) | 5,300 |
20 Jul 1994 | USD | 1.875 | 1.875 | 1.3125 | 1.875 | 1,875 | -0.023 (-1.23%) | 700 |
19 Jul 1994 | USD | 1.8984 | 2.0195 | 1.8984 | 1.8984 | 1,898.4 | -0.148 (-7.25%) | 700 |
18 Jul 1994 | USD | 2.0469 | 2.0469 | 1.8984 | 2.0469 | 2,046.9 | +0.047 (+2.34%) | 3,500 |
15 Jul 1994 | USD | 2 | 2 | 2 | 2 | 2,000 | +0.312 (+18.52%) | 300 |
14 Jul 1994 | USD | 1.6875 | 1.6875 | 1.5781 | 1.6875 | 1,687.5 | +0.039 (+2.37%) | 2,000 |
13 Jul 1994 | USD | 1.6484 | 1.6484 | 1.6094 | 1.6484 | 1,648.4 | +0.055 (+3.43%) | 3,000 |
12 Jul 1994 | USD | 1.5938 | 1.6094 | 1.5938 | 1.5938 | 1,593.8 | -0.004 (-0.24%) | 2,000 |
11 Jul 1994 | USD | 1.5977 | 1.5977 | 1.5977 | 1.5977 | 1,597.7 | +0.145 (+9.95%) | 1,000 |
8 Jul 1994 | USD | 1.4531 | 1.4531 | 1.4375 | 1.4531 | 1,453.1 | -0.102 (-6.54%) | 3,200 |
7 Jul 1994 | USD | 1.5547 | 1.5781 | 1.5547 | 1.5547 | 1,554.7 | +0.055 (+3.65%) | 400 |
6 Jul 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
5 Jul 1994 | USD | 1.5 | 1.5195 | 1.4375 | 1.5 | 1,500 | -0.098 (-6.12%) | 4,000 |
4 Jul 1994 | USD | 1.5977 | 1.5977 | 1.5977 | 1.5977 | 1,597.7 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 1.5977 | 1.5977 | 1.5977 | 1.5977 | 1,597.7 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 1.5977 | 1.5977 | 1.5977 | 1.5977 | 1,597.7 | 0.0 (0.0%) | 0 |
29 Jun 1994 | USD | 1.5977 | 1.5977 | 1.5977 | 1.5977 | 1,597.7 | 0.0 (0.0%) | 0 |
28 Jun 1994 | USD | 1.5977 | 1.6094 | 1.5977 | 1.5977 | 1,597.7 | +0.098 (+6.51%) | 2,000 |
27 Jun 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
24 Jun 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
23 Jun 1994 | USD | 1.5 | 1.7344 | 1.5 | 1.5 | 1,500 | -0.199 (-11.72%) | 12,000 |
22 Jun 1994 | USD | 1.6992 | 1.6992 | 1.6992 | 1.6992 | 1,699.2 | 0.0 (0.0%) | 0 |
21 Jun 1994 | USD | 1.6992 | 1.75 | 1.668 | 1.6992 | 1,699.2 | +0.07 (+4.32%) | 23,500 |
20 Jun 1994 | USD | 1.6289 | 1.75 | 1.6289 | 1.6289 | 1,628.9 | -0.18 (-9.94%) | 5,800 |
17 Jun 1994 | USD | 1.8086 | 1.8164 | 1.7422 | 1.8086 | 1,808.6 | +0.137 (+8.18%) | 7,200 |
16 Jun 1994 | USD | 1.6719 | 1.6719 | 1.668 | 1.6719 | 1,671.9 | -0.008 (-0.46%) | 1,000 |