Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1994 | USD | 1.6797 | 1.6992 | 1.6797 | 1.6797 | 1,679.7 | -0.09 (-5.07%) | 800 |
14 Jun 1994 | USD | 1.7695 | 1.7695 | 1.7695 | 1.7695 | 1,769.5 | -0.105 (-5.63%) | 2,000 |
13 Jun 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,875 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,875 | +0.059 (+3.23%) | 100 |
9 Jun 1994 | USD | 1.8164 | 1.8984 | 1.8164 | 1.8164 | 1,816.4 | -0.059 (-3.13%) | 1,000 |
8 Jun 1994 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1,875 | 0.0 (0.0%) | 4,000 |
7 Jun 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,875 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 1.875 | 1.918 | 1.875 | 1.875 | 1,875 | +0.078 (+4.35%) | 8,000 |
3 Jun 1994 | USD | 1.7969 | 1.7969 | 1.75 | 1.7969 | 1,796.9 | -0.102 (-5.35%) | 4,800 |
2 Jun 1994 | USD | 1.8984 | 1.8984 | 1.8672 | 1.8984 | 1,898.4 | -0.086 (-4.33%) | 3,000 |
1 Jun 1994 | USD | 1.9844 | 2.0078 | 1.9844 | 1.9844 | 1,984.4 | -0.059 (-2.87%) | 5,900 |
31 May 1994 | USD | 2.043 | 2.043 | 2.043 | 2.043 | 2,043 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 2.043 | 2.043 | 2.043 | 2.043 | 2,043 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 2.043 | 2.0664 | 2.0391 | 2.043 | 2,043 | +0.004 (+0.19%) | 4,600 |
26 May 1994 | USD | 2.0391 | 2.0391 | 2.0391 | 2.0391 | 2,039.1 | +0.242 (+13.48%) | 8,200 |
25 May 1994 | USD | 1.7969 | 1.7969 | 1.7969 | 1.7969 | 1,796.9 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 1.7969 | 1.7969 | 1.7969 | 1.7969 | 1,796.9 | -0.121 (-6.31%) | 6,300 |
23 May 1994 | USD | 1.918 | 1.918 | 1.918 | 1.918 | 1,918 | 0.0 (0.0%) | 0 |
20 May 1994 | USD | 1.918 | 1.918 | 1.918 | 1.918 | 1,918 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 1.918 | 1.9375 | 1.7969 | 1.918 | 1,918 | +0.07 (+3.80%) | 10,500 |
18 May 1994 | USD | 1.8477 | 1.8477 | 1.8477 | 1.8477 | 1,847.7 | -0.152 (-7.61%) | 100 |
17 May 1994 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 0 |
16 May 1994 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 1,000 |