Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-32.43%) | 775 |
10 Jul 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +0.005 (+48.00%) | 5,550 |
3 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-32.43%) | 851 |
1 Jul 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | -0.005 (-24.49%) | 256 |
28 Jun 2024 | USD | 0.016 | 0.0196 | 0.016 | 0.0196 | 0.0196 | +0.01 (+96%) | 2,200 |
27 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,167 |
26 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-48.98%) | 2,000 |
25 Jun 2024 | USD | 0.0132 | 0.0196 | 0.0132 | 0.0196 | 0.0196 | +0.011 (+115.38%) | 1,500 |
24 Jun 2024 | USD | 0.009 | 0.0091 | 0.009 | 0.0091 | 0.0091 | -0.001 (-10.78%) | 2,050 |
21 Jun 2024 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.015 (-58.87%) | 255 |
20 Jun 2024 | USD | 0.0245 | 0.0248 | 0.0245 | 0.0248 | 0.0248 | +0.016 (+175.56%) | 1,408,711 |
18 Jun 2024 | USD | 0.012 | 0.016 | 0.009 | 0.009 | 0.009 | -0.007 (-45.45%) | 31,830 |
17 Jun 2024 | USD | 0.0165 | 0.0197 | 0.0165 | 0.0165 | 0.0165 | +0.004 (+37.50%) | 20,030 |
14 Jun 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 35,210 |
13 Jun 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 1,900 |
11 Jun 2024 | USD | 0.0165 | 0.0165 | 0.0125 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 1,366 |
10 Jun 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 130 |
7 Jun 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 17,450 |
6 Jun 2024 | USD | 0.0212 | 0.0212 | 0.0125 | 0.0125 | 0.0125 | -0.009 (-41.04%) | 1,100 |
5 Jun 2024 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | +0.009 (+69.60%) | 100 |
4 Jun 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 85 |
3 Jun 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 4,712 |
31 May 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 355 |
30 May 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 17,700 |
29 May 2024 | USD | 0.013 | 0.013 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 1,496,600 |