Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.003 (-17.20%) | 10,100 |
24 May 2024 | USD | 0.015 | 0.0157 | 0.015 | 0.0157 | 0.0157 | -0.005 (-25.24%) | 25,000 |
23 May 2024 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | -0.004 (-17.32%) | 10,550 |
22 May 2024 | USD | 0.02 | 0.0254 | 0.02 | 0.0254 | 0.0254 | +0.005 (+27.00%) | 1,650 |
21 May 2024 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.009 (-30.56%) | 30,000 |
20 May 2024 | USD | 0.0225 | 0.03 | 0.015 | 0.0288 | 0.0288 | +0.013 (+80%) | 28,706 |
17 May 2024 | USD | 0.016 | 0.016 | 0.014 | 0.016 | 0.016 | -0.002 (-8.57%) | 11,465 |
16 May 2024 | USD | 0.019 | 0.019 | 0.016 | 0.0175 | 0.0175 | +0.002 (+9.38%) | 90,684 |
15 May 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0125 | 0.019 | 0.0125 | 0.016 | 0.016 | +0.003 (+23.08%) | 5,614 |
13 May 2024 | USD | 0.0158 | 0.0158 | 0.013 | 0.013 | 0.013 | -0.007 (-33.67%) | 4,205 |
10 May 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 112 |
9 May 2024 | USD | 0.02 | 0.02 | 0.0196 | 0.0196 | 0.0196 | -0.007 (-25.48%) | 10,034 |
8 May 2024 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | +0.014 (+110.40%) | 1,400 |
7 May 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0331 | 0.0331 | 0.0125 | 0.0125 | 0.0125 | -0.007 (-37.50%) | 28,997 |
2 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0195 | 0.02 | 0.0195 | 0.02 | 0.02 | -0.003 (-11.11%) | 13,500 |
30 Apr 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0196 | 0.027 | 0.0196 | 0.0225 | 0.0225 | 0.0 (0.0%) | 21,752 |
26 Apr 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.014 (-38.02%) | 302 |
23 Apr 2024 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +0.013 (+56.47%) | 18,311 |
22 Apr 2024 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 5,024 |
19 Apr 2024 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.015 | 0.0363 | 0.015 | 0.0232 | 0.0232 | +0.011 (+91.74%) | 56,703 |
17 Apr 2024 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 151 |
16 Apr 2024 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 5 |