Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.006 (-34.59%) | 4,722 |
12 Apr 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.009 (-31.48%) | 25,000 |
11 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 10 |
10 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.009 (+45.95%) | 12,025 |
9 Apr 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.009 (-31.48%) | 2,000 |
4 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.009 (+49.17%) | 4,039 |
3 Apr 2024 | USD | 0.027 | 0.06 | 0.0181 | 0.0181 | 0.0181 | -0.009 (-32.96%) | 12,222 |
2 Apr 2024 | USD | 0.0181 | 0.027 | 0.0181 | 0.027 | 0.027 | +0.009 (+49.17%) | 4,540 |
1 Apr 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 1,500 |
28 Mar 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0.005 (-21.30%) | 339 |
27 Mar 2024 | USD | 0.0381 | 0.04 | 0.023 | 0.023 | 0.023 | -0.015 (-39.63%) | 2,050 |
26 Mar 2024 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | +0.006 (+19.06%) | 1,050 |
25 Mar 2024 | USD | 0.03 | 0.0325 | 0.03 | 0.032 | 0.032 | +0.012 (+60%) | 20,231 |
22 Mar 2024 | USD | 0.0295 | 0.0295 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 47,341 |
21 Mar 2024 | USD | 0.025 | 0.05 | 0.025 | 0.05 | 0.05 | +0.033 (+194.12%) | 3,768 |
20 Mar 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.008 (-32%) | 999 |
19 Mar 2024 | USD | 0.025 | 0.025 | 0.021 | 0.025 | 0.025 | -0.005 (-16.67%) | 40,000 |
18 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.052 | 0.055 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 93,825 |
14 Mar 2024 | USD | 0.052 | 0.052 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,700 |
13 Mar 2024 | USD | 0.0538 | 0.0836 | 0.0247 | 0.03 | 0.03 | +0.001 (+2.04%) | 17,144 |
12 Mar 2024 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 140 |
11 Mar 2024 | USD | 0.04 | 0.0839 | 0.021 | 0.0294 | 0.0294 | -0.006 (-16.24%) | 108,664 |
8 Mar 2024 | USD | 0.0341 | 0.0351 | 0.0341 | 0.0351 | 0.0351 | +0.004 (+12.86%) | 70,003 |
7 Mar 2024 | USD | 0.0458 | 0.06 | 0.0311 | 0.0311 | 0.0311 | -0.018 (-37.04%) | 126,978 |
6 Mar 2024 | USD | 0.02 | 0.07 | 0.02 | 0.0494 | 0.0494 | -0.026 (-34.13%) | 5,828 |
5 Mar 2024 | USD | 0.0051 | 0.12 | 0.0051 | 0.075 | 0.075 | -0.055 (-42.31%) | 60,585 |
4 Mar 2024 | USD | 0.027 | 0.13 | 0.027 | 0.13 | 0.13 | +0.102 (+364.29%) | 480,154 |