Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.014 | 0.028 | 0.0117 | 0.028 | 0.028 | +0.019 (+197.87%) | 250,536 |
29 Feb 2024 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 100 |
28 Feb 2024 | USD | 0.0117 | 0.0117 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 3,558 |
27 Feb 2024 | USD | 0.0094 | 0.014 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 4,844 |
26 Feb 2024 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | -0.005 (-32.86%) | 92,336 |
23 Feb 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.005 (+48.94%) | 2,600 |
22 Feb 2024 | USD | 0.0187 | 0.0187 | 0.0094 | 0.0094 | 0.0094 | -0 (-1.05%) | 2,760 |
21 Feb 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0 (+1.06%) | 140 |
20 Feb 2024 | USD | 0.014 | 0.0181 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 37,721 |
16 Feb 2024 | USD | 0.0134 | 0.0134 | 0.0081 | 0.0094 | 0.0094 | -0.009 (-50%) | 3,800 |
15 Feb 2024 | USD | 0.0187 | 0.0188 | 0.015 | 0.0188 | 0.0188 | +0.009 (+86.14%) | 3,117 |
14 Feb 2024 | USD | 0.0081 | 0.0101 | 0.0081 | 0.0101 | 0.0101 | +0.002 (+26.25%) | 6,502 |
13 Feb 2024 | USD | 0.0155 | 0.024 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 4,300 |
12 Feb 2024 | USD | 0.012 | 0.0199 | 0.0067 | 0.007 | 0.007 | -0.005 (-41.67%) | 259,839 |
9 Feb 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 9,045 |
8 Feb 2024 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 28,832 |
7 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,300 |
6 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.016 | 0.017 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 11,205 |
2 Feb 2024 | USD | 0.032 | 0.032 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 605 |
1 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 22 |
31 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-14.89%) | 6,701 |
30 Jan 2024 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.02 | 0.0238 | 0.016 | 0.0235 | 0.0235 | -0.001 (-2.08%) | 29,990 |
26 Jan 2024 | USD | 0.0236 | 0.032 | 0.016 | 0.024 | 0.024 | +0 (+1.69%) | 72,100 |
25 Jan 2024 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0.008 (+47.50%) | 6,000 |
24 Jan 2024 | USD | 0.0159 | 0.016 | 0.0159 | 0.016 | 0.016 | 0.0 (0.0%) | 98,590 |
23 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 25,067 |
22 Jan 2024 | USD | 0.0198 | 0.0245 | 0.017 | 0.017 | 0.017 | -0.003 (-14.57%) | 5,297 |
19 Jan 2024 | USD | 0.033 | 0.033 | 0.016 | 0.0199 | 0.0199 | +0 (+0.51%) | 140,880 |