Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.008 | 0.0283 | 0.008 | 0.0283 | 0.0283 | +0.02 (+258.23%) | 4,568 |
19 Oct 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | -0.014 (-63.26%) | 1,300 |
18 Oct 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 652 |
16 Oct 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +0.011 (+108.74%) | 30,110 |
13 Oct 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | +0.002 (+30.38%) | 3,800 |
12 Oct 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | +0 (+2.60%) | 2,972 |
11 Oct 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.01 | 0.01 | 0.0077 | 0.0077 | 0.0077 | -0.002 (-23.00%) | 19,595 |
6 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 35,400 |
5 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 34 |
4 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-34.64%) | 29,999 |
3 Oct 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -0.005 (-23.50%) | 100 |
2 Oct 2023 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.006 (+42.86%) | 1,539 |
29 Sep 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 67 |
27 Sep 2023 | USD | 0.0109 | 0.014 | 0.0109 | 0.014 | 0.014 | -0.001 (-3.45%) | 600 |
26 Sep 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0.004 (+45.00%) | 3,800 |
25 Sep 2023 | USD | 0.01 | 0.028 | 0.01 | 0.01 | 0.01 | -0.01 (-49.49%) | 300 |
22 Sep 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0.005 (+32.00%) | 1,000 |
20 Sep 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 126 |
18 Sep 2023 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 600 |
15 Sep 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 9 |
14 Sep 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 1,449 |
13 Sep 2023 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 10,225 |
12 Sep 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 16,849 |
11 Sep 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 150 |