| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 0.02 | 0.03 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 22,162 |
| 3 Oct 2024 | USD | 0.0299 | 0.03 | 0.02 | 0.03 | 0.03 | +0.003 (+11.11%) | 209,890 |
| 2 Oct 2024 | USD | 0.027 | 0.0299 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 94,101 |
| 1 Oct 2024 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 253,486 |
| 30 Sep 2024 | USD | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 287,640 |
| 27 Sep 2024 | USD | 0.0236 | 0.03 | 0.018 | 0.025 | 0.025 | +0.001 (+5.93%) | 217,154 |
| 26 Sep 2024 | USD | 0.02 | 0.024 | 0.02 | 0.0236 | 0.0236 | +0.004 (+18%) | 103,943 |
| 25 Sep 2024 | USD | 0.03 | 0.03 | 0.017 | 0.02 | 0.02 | +0.003 (+17.65%) | 287,783 |
| 24 Sep 2024 | USD | 0.0235 | 0.03 | 0.017 | 0.017 | 0.017 | -0.013 (-43.33%) | 125,129 |
| 23 Sep 2024 | USD | 0.02 | 0.03 | 0.017 | 0.03 | 0.03 | +0.015 (+100%) | 108,804 |
| 20 Sep 2024 | USD | 0.0255 | 0.0255 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 136,550 |
| 19 Sep 2024 | USD | 0.03 | 0.03 | 0.017 | 0.019 | 0.019 | +0.002 (+11.76%) | 66,050 |
| 18 Sep 2024 | USD | 0.019 | 0.0388 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 1,055,273 |
| 17 Sep 2024 | USD | 0.036 | 0.036 | 0.0171 | 0.019 | 0.019 | -0.001 (-5%) | 361,695 |
| 16 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 0.0234 | 0.06 | 0.017 | 0.02 | 0.02 | -0.03 (-60%) | 79,426 |
| 12 Sep 2024 | USD | 0.017 | 0.05 | 0.017 | 0.05 | 0.05 | +0.033 (+194.12%) | 100,679 |
| 11 Sep 2024 | USD | 0.0166 | 0.06 | 0.015 | 0.017 | 0.017 | -0.006 (-27.35%) | 127,622 |
| 10 Sep 2024 | USD | 0.02 | 0.0234 | 0.02 | 0.0234 | 0.0234 | +0.011 (+91.80%) | 30,660 |
| 9 Sep 2024 | USD | 0.0198 | 0.0198 | 0.0122 | 0.0122 | 0.0122 | +0.002 (+22%) | 10,265 |
| 6 Sep 2024 | USD | 0.0151 | 0.0151 | 0.01 | 0.01 | 0.01 | +0.005 (+85.19%) | 41,001 |
| 5 Sep 2024 | USD | 0.0142 | 0.0142 | 0.0054 | 0.0054 | 0.0054 | -0.017 (-76.11%) | 6,600 |
| 4 Sep 2024 | USD | 0.0225 | 0.0226 | 0.0225 | 0.0226 | 0.0226 | +0.003 (+13.00%) | 12,005 |
| 3 Sep 2024 | USD | 0.0195 | 0.028 | 0.0127 | 0.02 | 0.02 | +0.016 (+400%) | 528,231 |
| 30 Aug 2024 | USD | 0.0118 | 0.0118 | 0.004 | 0.004 | 0.004 | -0.002 (-34.43%) | 4,000 |
| 29 Aug 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 1,041 |
| 28 Aug 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0.002 (+52.50%) | 2,500 |
| 23 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
