Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.156 | 0.16 | 0.156 | 0.16 | 0.16 | -0.007 (-4.19%) | 600,000 |
29 Nov 2023 | SGD | 0.165 | 0.167 | 0.165 | 0.167 | 0.167 | +0.038 (+29.46%) | 600,000 |
28 Nov 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.003 (+2.38%) | 600,000 |
24 Nov 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 800,000 |
23 Nov 2023 | SGD | 0.124 | 0.129 | 0.123 | 0.128 | 0.128 | +0.006 (+4.92%) | 4,800,000 |
22 Nov 2023 | SGD | 0.123 | 0.126 | 0.12 | 0.122 | 0.122 | 0.0 (0.0%) | 9,000,000 |