| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 1.19 | 1.19 | 1.07 | 1.095 | 1.095 | -0.103 (-8.59%) | 19,345 |
| 7 Feb 2023 | USD | 1.2 | 1.2 | 1.07 | 1.1979 | 1.1979 | +0.008 (+0.66%) | 17,833 |
| 6 Feb 2023 | USD | 1.212 | 1.27 | 1.17 | 1.19 | 1.19 | -0.06 (-4.80%) | 11,318 |
| 3 Feb 2023 | USD | 1.2 | 1.2672 | 1.2 | 1.25 | 1.25 | -0.03 (-2.34%) | 8,031 |
| 2 Feb 2023 | USD | 1.15 | 1.3 | 1.135 | 1.28 | 1.28 | +0.11 (+9.40%) | 31,443 |
| 1 Feb 2023 | USD | 1.2 | 1.2005 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 14,802 |
| 31 Jan 2023 | USD | 1.17 | 1.23 | 1.14 | 1.21 | 1.21 | +0.01 (+0.83%) | 51,038 |
| 30 Jan 2023 | USD | 1.16 | 1.25 | 1.1 | 1.2 | 1.2 | +0.04 (+3.45%) | 45,936 |
| 27 Jan 2023 | USD | 1.1 | 1.2375 | 1.1 | 1.16 | 1.16 | -0.09 (-7.20%) | 19,450 |
| 26 Jan 2023 | USD | 1.25 | 1.25 | 1.06 | 1.25 | 1.25 | +0.05 (+4.17%) | 31,534 |
| 25 Jan 2023 | USD | 1.287 | 1.35 | 1.2 | 1.2 | 1.2 | -0.025 (-2.04%) | 13,662 |
| 24 Jan 2023 | USD | 1.1583 | 1.275 | 1.1583 | 1.225 | 1.225 | +0.074 (+6.39%) | 33,408 |
| 23 Jan 2023 | USD | 1.41 | 1.43 | 1.02 | 1.1514 | 1.1514 | -0.239 (-17.17%) | 42,429 |
| 20 Jan 2023 | USD | 1.255 | 1.42 | 1.22 | 1.39 | 1.39 | +0.06 (+4.51%) | 24,899 |
| 19 Jan 2023 | USD | 1.3662 | 1.37 | 1.24 | 1.33 | 1.33 | +0.08 (+6.40%) | 25,212 |
| 18 Jan 2023 | USD | 1.43 | 1.43 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 20,081 |
| 17 Jan 2023 | USD | 1.21 | 1.4 | 1.205 | 1.4 | 1.4 | +0.153 (+12.23%) | 35,812 |
| 13 Jan 2023 | USD | 1.29 | 1.35 | 1.2 | 1.2474 | 1.2474 | -0.085 (-6.39%) | 15,260 |
| 12 Jan 2023 | USD | 1.351 | 1.4 | 1.25 | 1.3325 | 1.3325 | +0.022 (+1.72%) | 40,803 |
| 11 Jan 2023 | USD | 1.29 | 1.43 | 1.15 | 1.31 | 1.31 | +0.03 (+2.34%) | 64,553 |
| 10 Jan 2023 | USD | 1.275 | 1.3 | 1.05 | 1.28 | 1.28 | +0.01 (+0.79%) | 63,447 |
| 9 Jan 2023 | USD | 1.16 | 1.35 | 0.82 | 1.27 | 1.27 | +0.11 (+9.48%) | 120,168 |
| 6 Jan 2023 | USD | 1.66 | 2 | 0.99 | 1.16 | 1.16 | -0.37 (-24.18%) | 142,211 |
| 5 Jan 2023 | USD | 1.44 | 1.7 | 1.25 | 1.53 | 1.53 | +0.13 (+9.29%) | 67,346 |
| 4 Jan 2023 | USD | 1.1 | 2.44 | 1.08 | 1.4 | 1.4 | +0.345 (+32.70%) | 89,065 |
| 3 Jan 2023 | USD | 0.84 | 1.14 | 0.8 | 1.055 | 1.055 | +0.216 (+25.77%) | 47,222 |
| 30 Dec 2022 | USD | 0.55 | 0.893 | 0.52 | 0.8388 | 0.8388 | +0.309 (+58.26%) | 135,198 |
| 29 Dec 2022 | USD | 0.49 | 0.585 | 0.49 | 0.53 | 0.53 | 0.0 (0.0%) | 45,173 |
