Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.2 (-1.55%) | 0 |
13 Mar 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.07 (-0.54%) | 0 |
12 Mar 2024 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.04 (-0.31%) | 0 |
11 Mar 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.07 (-0.53%) | 0 |
8 Mar 2024 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.14 (+1.08%) | 0 |
7 Mar 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.03 (+0.23%) | 0 |
6 Mar 2024 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.06 (+0.47%) | 0 |
5 Mar 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.15 (-1.15%) | 0 |
4 Mar 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.14 (+1.09%) | 0 |
1 Mar 2024 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.15 (+1.18%) | 0 |
29 Feb 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.12 (+0.95%) | 0 |
28 Feb 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.12 (+0.96%) | 0 |
27 Feb 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.02 (-0.16%) | 0 |
26 Feb 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.14 (-1.11%) | 0 |
23 Feb 2024 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.02 (-0.16%) | 0 |
22 Feb 2024 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.01 (+0.08%) | 0 |
21 Feb 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.09 (+0.72%) | 0 |
20 Feb 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.04 (-0.32%) | 0 |
16 Feb 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.17 (-1.33%) | 0 |
15 Feb 2024 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.26 (+2.08%) | 0 |
14 Feb 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.1 (+0.81%) | 0 |
13 Feb 2024 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24 (-1.90%) | 0 |
12 Feb 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.06 (-0.47%) | 0 |
9 Feb 2024 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.03 (+0.24%) | 0 |
8 Feb 2024 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.13 (+1.04%) | 0 |
7 Feb 2024 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.02 (-0.16%) | 0 |
6 Feb 2024 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.15 (+1.21%) | 0 |
5 Feb 2024 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.27 (-2.13%) | 0 |
2 Feb 2024 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.17 (-1.32%) | 0 |
1 Feb 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.24 (+1.90%) | 0 |