Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.1 (-0.79%) | 0 |
30 Jan 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.13 (-1.01%) | 0 |
29 Jan 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.08 (+0.63%) | 0 |
26 Jan 2024 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.03 (-0.23%) | 0 |
25 Jan 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.13 (+1.03%) | 0 |
24 Jan 2024 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.18 (-1.40%) | 0 |
23 Jan 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.11 (-0.85%) | 0 |
22 Jan 2024 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.08 (+0.62%) | 0 |
19 Jan 2024 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.16 (+1.26%) | 0 |
18 Jan 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.09 (-0.70%) | 0 |
17 Jan 2024 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23 (-1.76%) | 0 |
16 Jan 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08 (-0.61%) | 0 |
12 Jan 2024 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.1 (+0.77%) | 0 |
11 Jan 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15 (-1.14%) | 0 |
10 Jan 2024 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.04 (+0.30%) | 0 |
9 Jan 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.09 (-0.68%) | 0 |
8 Jan 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.16 (+1.23%) | 0 |
5 Jan 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.04 (-0.31%) | 0 |
4 Jan 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.02 (-0.15%) | 0 |
3 Jan 2024 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.29 (-2.16%) | 0 |
2 Jan 2024 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.13 (+0.98%) | 0 |
29 Dec 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15 (-1.12%) | 0 |
28 Dec 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.08 (+0.60%) | 0 |
27 Dec 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.08 (-0.60%) | 0 |
26 Dec 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.11 (+0.83%) | 0 |
22 Dec 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.04 (+0.30%) | 0 |
21 Dec 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.12 (+0.91%) | 0 |
20 Dec 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.19 (-1.42%) | 0 |
19 Dec 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.09 (+0.68%) | 0 |
18 Dec 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.05 (-0.38%) | 0 |