Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.19 (-1.41%) | 0 |
14 Dec 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.35 (+2.66%) | 0 |
13 Dec 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.45 (+3.54%) | 0 |
12 Dec 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.01 (+0.08%) | 0 |
11 Dec 2023 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.01 (+0.08%) | 0 |
8 Dec 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.03 (+0.24%) | 0 |
6 Dec 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.07 (-0.55%) | 0 |
5 Dec 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.07 (-0.55%) | 0 |
4 Dec 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.06 (+0.47%) | 0 |
1 Dec 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.27 (+2.17%) | 0 |
30 Nov 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.11 (+0.89%) | 0 |
29 Nov 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 0 |
28 Nov 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.06 (+0.49%) | 0 |
27 Nov 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.03 (+0.25%) | 0 |
24 Nov 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.04 (+0.33%) | 0 |
22 Nov 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.05 (+0.41%) | 0 |
21 Nov 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.09 (-0.74%) | 0 |
20 Nov 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.09 (+0.74%) | 0 |
17 Nov 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.02 (-0.16%) | 0 |
16 Nov 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.02 (-0.16%) | 0 |
15 Nov 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.6 (+5.19%) | 0 |
13 Nov 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09 (-0.77%) | 0 |
10 Nov 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.11 (+0.95%) | 0 |
9 Nov 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.18 (-1.54%) | 0 |
8 Nov 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.1 (+0.86%) | 0 |
7 Nov 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.13 (-1.11%) | 0 |
6 Nov 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.16 (-1.34%) | 0 |
3 Nov 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.24 (+2.06%) | 0 |