Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.32 (+2.82%) | 0 |
1 Nov 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.1 (+0.89%) | 0 |
31 Oct 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.19 (+1.72%) | 0 |
30 Oct 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.09 (+0.82%) | 0 |
27 Oct 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.17 (-1.53%) | 0 |
26 Oct 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.14 (+1.27%) | 0 |
25 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.23 (-2.05%) | 0 |
24 Oct 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.1 (+0.90%) | 0 |
23 Oct 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.12 (-1.07%) | 0 |
20 Oct 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.07 (-0.62%) | 0 |
19 Oct 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.3 (-2.58%) | 0 |
18 Oct 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.24 (-2.02%) | 0 |
17 Oct 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.01 (-0.08%) | 0 |
16 Oct 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.1 (+0.85%) | 0 |
13 Oct 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.04 (-0.34%) | 0 |
12 Oct 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.15 (-1.25%) | 0 |
11 Oct 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.2 (+1.70%) | 0 |
10 Oct 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.04 (+0.34%) | 0 |
9 Oct 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.15 (+1.30%) | 0 |
6 Oct 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.03 (+0.26%) | 0 |
5 Oct 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.08 (+0.70%) | 0 |
4 Oct 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.15 (+1.33%) | 0 |
3 Oct 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.25 (-2.16%) | 0 |
2 Oct 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.2 (-1.70%) | 0 |
29 Sep 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.03 (+0.26%) | 0 |
28 Sep 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.11 (+0.95%) | 0 |
27 Sep 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.16 (-1.36%) | 0 |
26 Sep 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.2 (-1.67%) | 0 |
25 Sep 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.01 (-0.08%) | 0 |
22 Sep 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.1 (-0.83%) | 0 |