Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.3 (+0.91%) | 0 |
20 Dec 2023 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.52 (-1.55%) | 0 |
19 Dec 2023 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.27 (+0.81%) | 0 |
18 Dec 2023 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.01 (-0.03%) | 0 |
15 Dec 2023 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.18 (-0.54%) | 0 |
14 Dec 2023 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.43 (+1.30%) | 0 |
13 Dec 2023 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.97 (-2.85%) | 0 |
12 Dec 2023 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.01 (+0.03%) | 0 |
11 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | +0.22 (+0.65%) | 0 |
8 Dec 2023 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.13 (+0.39%) | 0 |
7 Dec 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.17 (+0.51%) | 0 |
6 Dec 2023 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.01 (+0.03%) | 0 |
5 Dec 2023 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.27 (-0.80%) | 0 |
4 Dec 2023 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.01 (-0.03%) | 0 |
1 Dec 2023 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.33 (+0.99%) | 0 |
30 Nov 2023 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.31 (+0.94%) | 0 |
29 Nov 2023 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.01 (+0.03%) | 0 |
28 Nov 2023 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.02 (-0.06%) | 0 |
27 Nov 2023 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.09 (-0.27%) | 0 |
24 Nov 2023 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.16 (+0.48%) | 0 |
22 Nov 2023 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.13 (+0.39%) | 0 |
21 Nov 2023 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.04 (-0.12%) | 0 |
20 Nov 2023 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.1 (+0.30%) | 0 |
17 Nov 2023 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.16 (+0.49%) | 0 |
16 Nov 2023 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.02 (-0.06%) | 0 |
15 Nov 2023 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.18 (+0.55%) | 0 |
14 Nov 2023 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.68 (+2.13%) | 0 |
13 Nov 2023 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.03 (-0.09%) | 0 |
10 Nov 2023 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.28 (+0.89%) | 0 |
9 Nov 2023 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.26 (-0.82%) | 0 |