| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.26 (-0.82%) | 0 |
| 8 Nov 2023 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.11 (-0.34%) | 0 |
| 7 Nov 2023 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.19 (-0.59%) | 0 |
| 6 Nov 2023 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.12 (-0.37%) | 0 |
| 3 Nov 2023 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.35 (+1.10%) | 0 |
| 2 Nov 2023 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.74 (+2.37%) | 0 |
| 1 Nov 2023 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.09 (+0.29%) | 0 |
| 31 Oct 2023 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.22 (+0.71%) | 0 |
| 30 Oct 2023 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.4 (+1.31%) | 0 |
| 27 Oct 2023 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.5 (-1.61%) | 0 |
| 26 Oct 2023 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.06 (-0.19%) | 0 |
| 25 Oct 2023 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.19 (-0.61%) | 0 |
| 24 Oct 2023 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.24 (+0.77%) | 0 |
| 23 Oct 2023 | USD | 31 | 31 | 31 | 31 | 31 | -0.24 (-0.77%) | 0 |
| 20 Oct 2023 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.42 (-1.33%) | 0 |
| 19 Oct 2023 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.28 (-0.88%) | 0 |
| 18 Oct 2023 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.35 (-1.08%) | 0 |
| 17 Oct 2023 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.22 (+0.69%) | 0 |
| 16 Oct 2023 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.37 (+1.17%) | 0 |
| 13 Oct 2023 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.04 (+0.13%) | 0 |
| 12 Oct 2023 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.28 (-0.88%) | 0 |
| 11 Oct 2023 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.03 (+0.09%) | 0 |
| 10 Oct 2023 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.22 (+0.69%) | 0 |
| 9 Oct 2023 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.28 (+0.89%) | 0 |
| 6 Oct 2023 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.24 (+0.77%) | 0 |
| 5 Oct 2023 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.02 (-0.06%) | 0 |
| 4 Oct 2023 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.03 (+0.10%) | 0 |
| 3 Oct 2023 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.33 (-1.05%) | 0 |
| 2 Oct 2023 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.42 (-1.32%) | 0 |
| 29 Sep 2023 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.11 (-0.34%) | 0 |
