Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.26 (+0.74%) | 0 |
1 May 2024 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.04 (-0.11%) | 0 |
30 Apr 2024 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.48 (-1.34%) | 0 |
29 Apr 2024 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.23 (+0.65%) | 0 |
26 Apr 2024 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.12 (-0.34%) | 0 |
24 Apr 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.03 (+0.08%) | 0 |
23 Apr 2024 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.31 (+0.88%) | 0 |
22 Apr 2024 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.32 (+0.91%) | 0 |
19 Apr 2024 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.27 (+0.78%) | 0 |
18 Apr 2024 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.08 (+0.23%) | 0 |
17 Apr 2024 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.03 (-0.09%) | 0 |
16 Apr 2024 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.17 (-0.49%) | 0 |
15 Apr 2024 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.15 (-0.43%) | 0 |
12 Apr 2024 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.54 (-1.52%) | 0 |
11 Apr 2024 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.09 (-0.25%) | 0 |
10 Apr 2024 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.45 (-1.24%) | 0 |
9 Apr 2024 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.05 (+0.14%) | 0 |
8 Apr 2024 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.01 (+0.03%) | 0 |
5 Apr 2024 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.2 (+0.56%) | 0 |
4 Apr 2024 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.22 (-0.61%) | 0 |
3 Apr 2024 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.06 (+0.17%) | 0 |
2 Apr 2024 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.22 (-0.61%) | 0 |
1 Apr 2024 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.17 (-0.47%) | 0 |
28 Mar 2024 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.11 (+0.30%) | 0 |
27 Mar 2024 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.6 (+1.68%) | 0 |
26 Mar 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.24 (-0.67%) | 0 |
25 Mar 2024 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.01 (+0.03%) | 0 |
22 Mar 2024 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.2 (-0.55%) | 0 |
21 Mar 2024 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.18 (+0.50%) | 0 |