Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 0 |
28 Apr 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.02 (+0.19%) | 0 |
25 Apr 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.04 (+0.39%) | 0 |
24 Apr 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 0 |
22 Apr 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.05 (-0.48%) | 0 |
21 Apr 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 0 |
18 Apr 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.11 (+1.08%) | 0 |
17 Apr 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 0 |
16 Apr 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.17 (+1.68%) | 0 |
15 Apr 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 0 |
14 Apr 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 0 |
11 Apr 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.11 (-1.08%) | 0 |
10 Apr 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 0 |
9 Apr 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.04 (-0.39%) | 0 |
8 Apr 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.03 (-0.29%) | 0 |
7 Apr 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 0 |
4 Apr 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 0 |
3 Apr 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 0 |
2 Apr 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.19 (+1.90%) | 0 |
31 Mar 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.04 (+0.40%) | 0 |
28 Mar 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 0 |
27 Mar 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.06 (-0.60%) | 0 |
26 Mar 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 0 |
25 Mar 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 0 |
24 Mar 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.09 (+0.90%) | 0 |
21 Mar 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.12 (+1.22%) | 0 |
19 Mar 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.17 (-1.70%) | 0 |