| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 2.21 | 2.25 | 2.07 | 2.11 | 2.11 | -0.19 (-8.26%) | 1,006,789 |
| 9 Apr 2024 | USD | 2.32 | 2.38 | 2.22 | 2.3 | 2.3 | -0.03 (-1.29%) | 947,623 |
| 8 Apr 2024 | USD | 2.47 | 2.5302 | 2.3 | 2.33 | 2.33 | -0.08 (-3.32%) | 794,407 |
| 5 Apr 2024 | USD | 2.46 | 2.54 | 2.37 | 2.41 | 2.41 | 0.0 (0.0%) | 920,076 |
| 4 Apr 2024 | USD | 2.32 | 2.57 | 2.3 | 2.41 | 2.41 | +0.15 (+6.64%) | 2,143,066 |
| 3 Apr 2024 | USD | 2.12 | 2.26 | 2.11 | 2.26 | 2.26 | +0.12 (+5.61%) | 843,666 |
| 2 Apr 2024 | USD | 2.19 | 2.19 | 2.04 | 2.14 | 2.14 | -0.11 (-4.89%) | 1,212,737 |
| 1 Apr 2024 | USD | 2.3 | 2.32 | 2.205 | 2.25 | 2.25 | -0.04 (-1.75%) | 1,122,187 |
| 28 Mar 2024 | USD | 2.25 | 2.33 | 2.2 | 2.29 | 2.29 | +0.07 (+3.15%) | 1,602,384 |
| 27 Mar 2024 | USD | 2.04 | 2.22 | 1.96 | 2.22 | 2.22 | +0.2 (+9.90%) | 1,939,593 |
| 26 Mar 2024 | USD | 1.91 | 2.11 | 1.77 | 2.02 | 2.02 | -0.04 (-1.94%) | 3,269,486 |
| 25 Mar 2024 | USD | 2.06 | 2.155 | 1.96 | 2.06 | 2.06 | +0.05 (+2.49%) | 3,596,202 |
| 22 Mar 2024 | USD | 1.98 | 2.02 | 1.9109 | 2.01 | 2.01 | +0.06 (+3.08%) | 1,772,630 |
| 21 Mar 2024 | USD | 2.11 | 2.11 | 1.93 | 1.95 | 1.95 | -0.14 (-6.70%) | 2,174,457 |
| 20 Mar 2024 | USD | 2.15 | 2.18 | 2.05 | 2.09 | 2.09 | -0.02 (-0.95%) | 1,294,499 |
| 19 Mar 2024 | USD | 2.1 | 2.13 | 2.01 | 2.11 | 2.11 | +0.01 (+0.48%) | 1,263,989 |
| 18 Mar 2024 | USD | 2.12 | 2.1299 | 2.01 | 2.1 | 2.1 | +0.04 (+1.94%) | 1,312,308 |
| 15 Mar 2024 | USD | 2.1 | 2.14 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 1,532,377 |
| 14 Mar 2024 | USD | 2.14 | 2.15 | 2.06 | 2.09 | 2.09 | -0.02 (-0.95%) | 705,165 |
| 13 Mar 2024 | USD | 2.16 | 2.24 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 940,308 |
| 12 Mar 2024 | USD | 2.15 | 2.18 | 2.09 | 2.14 | 2.14 | 0.0 (0.0%) | 906,728 |
| 11 Mar 2024 | USD | 2.27 | 2.27 | 2.13 | 2.14 | 2.14 | -0.09 (-4.04%) | 850,614 |
| 8 Mar 2024 | USD | 2.31 | 2.39 | 2.19 | 2.23 | 2.23 | -0.07 (-3.04%) | 743,864 |
| 7 Mar 2024 | USD | 2.34 | 2.34 | 2.23 | 2.3 | 2.3 | 0.0 (0.0%) | 563,858 |
| 6 Mar 2024 | USD | 2.39 | 2.44 | 2.26 | 2.3 | 2.3 | -0.03 (-1.29%) | 1,181,874 |
| 5 Mar 2024 | USD | 2.52 | 2.52 | 2.3 | 2.33 | 2.33 | -0.22 (-8.63%) | 1,307,294 |
| 4 Mar 2024 | USD | 2.53 | 2.71 | 2.51 | 2.55 | 2.55 | +0.14 (+5.81%) | 2,134,615 |
| 1 Mar 2024 | USD | 2.42 | 2.55 | 2.36 | 2.41 | 2.41 | +0.03 (+1.26%) | 1,377,107 |
| 29 Feb 2024 | USD | 2.33 | 2.39 | 2.29 | 2.38 | 2.38 | +0.13 (+5.78%) | 853,518 |
| 28 Feb 2024 | USD | 2.34 | 2.36 | 2.24 | 2.25 | 2.25 | -0.09 (-3.85%) | 1,004,322 |
