| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 0.5604 | 0.6249 | 0.5604 | 0.6221 | 0.6221 | +0.002 (+0.34%) | 3,970 |
| 10 Jan 2019 | USD | 0.57 | 0.643 | 0.551 | 0.62 | 0.62 | +0.051 (+8.94%) | 83,599 |
| 9 Jan 2019 | USD | 0.55 | 0.585 | 0.55 | 0.5691 | 0.5691 | -0.026 (-4.35%) | 30,224 |
| 8 Jan 2019 | USD | 0.64 | 0.6779 | 0.51 | 0.595 | 0.595 | -0.083 (-12.23%) | 104,595 |
| 7 Jan 2019 | USD | 0.6747 | 0.68 | 0.6223 | 0.6779 | 0.6779 | +0.003 (+0.47%) | 30,527 |
| 4 Jan 2019 | USD | 0.698 | 0.698 | 0.6021 | 0.6747 | 0.6747 | +0.065 (+10.61%) | 13,863 |
| 3 Jan 2019 | USD | 0.63 | 0.695 | 0.6 | 0.61 | 0.61 | -0.012 (-1.93%) | 16,485 |
| 2 Jan 2019 | USD | 0.719 | 0.7501 | 0.622 | 0.622 | 0.622 | -0.028 (-4.31%) | 82,145 |
| 1 Jan 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.5799 | 0.695 | 0.5799 | 0.65 | 0.65 | +0.08 (+14.04%) | 83,797 |
| 28 Dec 2018 | USD | 0.56 | 0.625 | 0.5217 | 0.57 | 0.57 | +0.01 (+1.79%) | 6,747 |
| 27 Dec 2018 | USD | 0.588 | 0.588 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 13,684 |
| 26 Dec 2018 | USD | 0.595 | 0.595 | 0.55 | 0.55 | 0.55 | -0.048 (-7.97%) | 21,237 |
| 24 Dec 2018 | USD | 0.51 | 0.598 | 0.5 | 0.5976 | 0.5976 | +0.044 (+7.93%) | 1,778 |
| 21 Dec 2018 | USD | 0.56 | 0.598 | 0.5 | 0.5537 | 0.5537 | +0.029 (+5.47%) | 11,045 |
| 20 Dec 2018 | USD | 0.6001 | 0.62 | 0.4321 | 0.525 | 0.525 | -0.015 (-2.87%) | 74,171 |
| 19 Dec 2018 | USD | 0.57 | 0.58 | 0.5299 | 0.5405 | 0.5405 | +0.001 (+0.09%) | 32,344 |
| 18 Dec 2018 | USD | 0.5828 | 0.5829 | 0.5131 | 0.54 | 0.54 | -0.015 (-2.70%) | 27,879 |
| 17 Dec 2018 | USD | 0.66 | 0.66 | 0.53 | 0.555 | 0.555 | -0.066 (-10.63%) | 61,579 |
| 14 Dec 2018 | USD | 0.62 | 0.685 | 0.617 | 0.621 | 0.621 | +0.004 (+0.65%) | 92,347 |
| 13 Dec 2018 | USD | 0.58 | 0.705 | 0.58 | 0.617 | 0.617 | +0.066 (+11.98%) | 175,985 |
| 12 Dec 2018 | USD | 0.59 | 0.61 | 0.55 | 0.551 | 0.551 | -0.001 (-0.16%) | 127,461 |
| 11 Dec 2018 | USD | 0.5369 | 0.66 | 0.5369 | 0.5519 | 0.5519 | +0.002 (+0.35%) | 58,481 |
| 10 Dec 2018 | USD | 0.5011 | 0.55 | 0.5 | 0.55 | 0.55 | -0.03 (-5.11%) | 42,139 |
| 7 Dec 2018 | USD | 0.5628 | 0.5801 | 0.5202 | 0.5796 | 0.5796 | +0.02 (+3.50%) | 96,934 |
| 6 Dec 2018 | USD | 0.55 | 0.58 | 0.5301 | 0.56 | 0.56 | +0.02 (+3.70%) | 56,913 |
| 4 Dec 2018 | USD | 0.56 | 0.5754 | 0.48 | 0.54 | 0.54 | -0.04 (-6.90%) | 134,914 |
| 3 Dec 2018 | USD | 0.652 | 0.68 | 0.58 | 0.58 | 0.58 | -0.07 (-10.77%) | 110,790 |
| 30 Nov 2018 | USD | 0.67 | 0.699 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 19,818 |
| 29 Nov 2018 | USD | 0.69 | 0.718 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 28,106 |
