| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 0.69 | 0.759 | 0.66 | 0.66 | 0.66 | +0.009 (+1.38%) | 91,631 |
| 27 Nov 2018 | USD | 0.7 | 0.71 | 0.651 | 0.651 | 0.651 | +0.001 (+0.18%) | 69,760 |
| 26 Nov 2018 | USD | 0.6553 | 0.6653 | 0.64 | 0.6498 | 0.6498 | -0 (-0.03%) | 69,702 |
| 23 Nov 2018 | USD | 0.7 | 0.7 | 0.6467 | 0.65 | 0.65 | -0.029 (-4.26%) | 65,400 |
| 22 Nov 2018 | USD | 0.6789 | 0.6789 | 0.6789 | 0.6789 | 0.6789 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.6633 | 0.679 | 0.63 | 0.6789 | 0.6789 | +0.019 (+2.86%) | 71,237 |
| 20 Nov 2018 | USD | 0.68 | 0.705 | 0.66 | 0.66 | 0.66 | -0.021 (-3.13%) | 140,916 |
| 19 Nov 2018 | USD | 0.75 | 0.82 | 0.6703 | 0.6813 | 0.6813 | -0.089 (-11.52%) | 154,824 |
| 16 Nov 2018 | USD | 0.71 | 0.9659 | 0.6905 | 0.77 | 0.77 | +0.02 (+2.67%) | 815,187 |
| 15 Nov 2018 | USD | 0.6605 | 0.768 | 0.66 | 0.75 | 0.75 | +0.085 (+12.76%) | 430,824 |
| 14 Nov 2018 | USD | 0.6653 | 0.75 | 0.66 | 0.6651 | 0.6651 | -0.034 (-4.85%) | 155,939 |
| 13 Nov 2018 | USD | 0.701 | 0.75 | 0.68 | 0.699 | 0.699 | -0.001 (-0.14%) | 33,871 |
| 12 Nov 2018 | USD | 0.69 | 0.75 | 0.685 | 0.7 | 0.7 | +0.025 (+3.70%) | 64,015 |
| 9 Nov 2018 | USD | 0.7 | 0.7525 | 0.675 | 0.675 | 0.675 | -0.055 (-7.53%) | 249,961 |
| 8 Nov 2018 | USD | 0.69 | 0.7402 | 0.651 | 0.73 | 0.73 | -0.01 (-1.35%) | 324,908 |
| 7 Nov 2018 | USD | 0.71 | 0.748 | 0.602 | 0.74 | 0.74 | +0.02 (+2.78%) | 94,437 |
| 6 Nov 2018 | USD | 0.7212 | 0.75 | 0.71 | 0.72 | 0.72 | -0.001 (-0.17%) | 46,647 |
| 5 Nov 2018 | USD | 0.76 | 0.76 | 0.71 | 0.7212 | 0.7212 | -0.019 (-2.54%) | 45,667 |
| 2 Nov 2018 | USD | 0.715 | 0.77 | 0.71 | 0.74 | 0.74 | +0.025 (+3.50%) | 59,826 |
| 1 Nov 2018 | USD | 0.8 | 0.8 | 0.71 | 0.715 | 0.715 | -0.075 (-9.49%) | 97,827 |
| 31 Oct 2018 | USD | 0.748 | 0.81 | 0.6805 | 0.79 | 0.79 | +0.05 (+6.76%) | 657,257 |
| 30 Oct 2018 | USD | 0.79 | 0.83 | 0.71 | 0.74 | 0.74 | -0.56 (-43.08%) | 674,639 |
| 29 Oct 2018 | USD | 1.4 | 1.55 | 1.26 | 1.3 | 1.3 | -0.25 (-16.13%) | 93,914 |
| 26 Oct 2018 | USD | 1.72 | 1.72 | 1.4 | 1.55 | 1.55 | -0.3 (-16.22%) | 100,593 |
| 25 Oct 2018 | USD | 2.3 | 2.31 | 1.85 | 1.85 | 1.85 | -0.47 (-20.26%) | 94,001 |
| 24 Oct 2018 | USD | 2.42 | 2.47 | 2.04 | 2.32 | 2.32 | -0.08 (-3.33%) | 22,108 |
| 23 Oct 2018 | USD | 2.5 | 2.63 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 35,458 |
| 22 Oct 2018 | USD | 1.95 | 3.5 | 1.95 | 2.42 | 2.42 | +0.5 (+26.04%) | 220,449 |
| 19 Oct 2018 | USD | 1.7 | 1.92 | 1.608 | 1.92 | 1.92 | +0.32 (+20%) | 29,397 |
| 18 Oct 2018 | USD | 1.43 | 1.6 | 1.31 | 1.6 | 1.6 | +0.17 (+11.89%) | 16,528 |
