| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 550 |
| 16 Oct 2018 | USD | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | +0.04 (+2.90%) | 766 |
| 15 Oct 2018 | USD | 1.15 | 1.54 | 1.15 | 1.38 | 1.38 | -0.2 (-12.66%) | 23,215 |
| 12 Oct 2018 | USD | 1.54 | 1.58 | 1.3697 | 1.58 | 1.58 | -0.06 (-3.66%) | 7,082 |
| 11 Oct 2018 | USD | 1.3 | 1.64 | 1.3 | 1.64 | 1.64 | +0.09 (+5.81%) | 1,918 |
| 10 Oct 2018 | USD | 1.5 | 1.64 | 1.32 | 1.55 | 1.55 | +0.05 (+3.33%) | 8,600 |
| 9 Oct 2018 | USD | 1.36 | 1.501 | 1.3 | 1.5 | 1.5 | +0.14 (+10.29%) | 12,708 |
| 8 Oct 2018 | USD | 1.23 | 1.36 | 1.18 | 1.36 | 1.36 | +0.11 (+8.80%) | 9,136 |
| 5 Oct 2018 | USD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.116 (-8.49%) | 4,182 |
| 4 Oct 2018 | USD | 1.32 | 1.38 | 1.26 | 1.366 | 1.366 | -0.031 (-2.25%) | 5,364 |
| 3 Oct 2018 | USD | 1.21 | 1.3974 | 1.21 | 1.3974 | 1.3974 | +0.147 (+11.79%) | 7,066 |
| 2 Oct 2018 | USD | 1.254 | 1.2595 | 1.22 | 1.25 | 1.25 | -0.05 (-3.85%) | 4,441 |
| 1 Oct 2018 | USD | 1.27 | 1.45 | 1.21 | 1.3 | 1.3 | +0.08 (+6.56%) | 12,612 |
| 28 Sep 2018 | USD | 1.25 | 1.38 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 33,492 |
| 27 Sep 2018 | USD | 1.44 | 1.44 | 1.25 | 1.25 | 1.25 | -0.24 (-16.10%) | 7,252 |
| 26 Sep 2018 | USD | 1.22 | 1.5599 | 1.22 | 1.4899 | 1.4899 | +0.28 (+23.13%) | 8,689 |
| 25 Sep 2018 | USD | 1.24 | 1.4336 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 8,547 |
| 24 Sep 2018 | USD | 1.34 | 1.36 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 23,030 |
| 21 Sep 2018 | USD | 1.9 | 1.9 | 1.26 | 1.32 | 1.32 | -0.28 (-17.50%) | 33,830 |
| 20 Sep 2018 | USD | 1.27 | 1.98 | 1.27 | 1.6 | 1.6 | +0.42 (+35.59%) | 44,934 |
| 19 Sep 2018 | USD | 1.22 | 1.32 | 1.18 | 1.18 | 1.18 | -0.12 (-9.23%) | 5,857 |
| 18 Sep 2018 | USD | 1.31 | 1.31 | 1.21 | 1.3 | 1.3 | +0.09 (+7.44%) | 3,000 |
| 17 Sep 2018 | USD | 1.21 | 1.34 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 5,969 |
| 14 Sep 2018 | USD | 1.35 | 1.35 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,970 |
| 13 Sep 2018 | USD | 1.37 | 1.4 | 1.22 | 1.22 | 1.22 | -0.22 (-15.28%) | 6,527 |
| 12 Sep 2018 | USD | 1.32 | 1.45 | 1.3101 | 1.44 | 1.44 | +0.09 (+6.67%) | 2,317 |
| 11 Sep 2018 | USD | 1.39 | 1.48 | 1.34 | 1.35 | 1.35 | -0.15 (-10%) | 8,309 |
| 10 Sep 2018 | USD | 1.5 | 1.5 | 1.318 | 1.5 | 1.5 | +0.09 (+6.38%) | 3,568 |
| 7 Sep 2018 | USD | 1.35 | 1.5 | 1.21 | 1.41 | 1.41 | +0.07 (+5.22%) | 17,675 |
| 6 Sep 2018 | USD | 1.25 | 1.36 | 1.21 | 1.34 | 1.34 | +0.02 (+1.52%) | 8,651 |
