| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 1.25 | 1.32 | 1.206 | 1.32 | 1.32 | +0.018 (+1.38%) | 2,787 |
| 4 Sep 2018 | USD | 1.3301 | 1.3365 | 1.29 | 1.302 | 1.302 | -0.048 (-3.56%) | 3,475 |
| 3 Sep 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.2975 | 1.364 | 1.29 | 1.35 | 1.35 | +0.057 (+4.43%) | 2,511 |
| 30 Aug 2018 | USD | 1.3589 | 1.37 | 1.29 | 1.2927 | 1.2927 | -0.097 (-7.00%) | 10,299 |
| 29 Aug 2018 | USD | 1.3 | 1.39 | 1.3 | 1.39 | 1.39 | +0.04 (+2.96%) | 4,417 |
| 28 Aug 2018 | USD | 1.34 | 1.39 | 1.3036 | 1.35 | 1.35 | +0.04 (+3.05%) | 8,339 |
| 27 Aug 2018 | USD | 1.36 | 1.4424 | 1.3 | 1.31 | 1.31 | -0.12 (-8.39%) | 12,848 |
| 24 Aug 2018 | USD | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | +0.08 (+5.93%) | 8,131 |
| 23 Aug 2018 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.04 (+3.02%) | 6,361 |
| 22 Aug 2018 | USD | 1.3101 | 1.3434 | 1.3101 | 1.3104 | 1.3104 | -0.002 (-0.18%) | 2,713 |
| 21 Aug 2018 | USD | 1.31 | 1.4424 | 1.31 | 1.3127 | 1.3127 | -0.087 (-6.24%) | 11,230 |
| 20 Aug 2018 | USD | 1.418 | 1.499 | 1.4 | 1.4001 | 1.4001 | +0.09 (+6.88%) | 13,414 |
| 17 Aug 2018 | USD | 1.28 | 1.31 | 1.25 | 1.31 | 1.31 | -0.08 (-5.76%) | 9,820 |
| 16 Aug 2018 | USD | 1.6 | 1.63 | 1.32 | 1.39 | 1.39 | -0.332 (-19.28%) | 11,636 |
| 15 Aug 2018 | USD | 1.9038 | 1.9038 | 1.55 | 1.722 | 1.722 | -0.073 (-4.07%) | 7,271 |
| 14 Aug 2018 | USD | 1.72 | 1.99 | 1.72 | 1.795 | 1.795 | -0.055 (-2.97%) | 9,124 |
| 13 Aug 2018 | USD | 1.79 | 1.85 | 1.711 | 1.85 | 1.85 | +0.174 (+10.40%) | 2,826 |
| 10 Aug 2018 | USD | 1.7 | 1.7292 | 1.56 | 1.6757 | 1.6757 | -0.024 (-1.43%) | 3,460 |
| 9 Aug 2018 | USD | 1.76 | 1.776 | 1.51 | 1.7 | 1.7 | -0.062 (-3.52%) | 8,604 |
| 8 Aug 2018 | USD | 1.87 | 1.95 | 1.32 | 1.762 | 1.762 | +0.133 (+8.15%) | 149,786 |
| 7 Aug 2018 | USD | 1.37 | 1.6557 | 1.32 | 1.6292 | 1.6292 | +0.259 (+18.92%) | 52,690 |
| 6 Aug 2018 | USD | 1.2 | 1.37 | 1.1225 | 1.37 | 1.37 | +0.07 (+5.38%) | 7,164 |
| 3 Aug 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 337 |
| 2 Aug 2018 | USD | 1.3822 | 1.4025 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 9,572 |
| 1 Aug 2018 | USD | 1.3075 | 1.35 | 1.25 | 1.25 | 1.25 | -0.053 (-4.05%) | 1,243 |
| 31 Jul 2018 | USD | 1.23 | 1.35 | 1.23 | 1.3027 | 1.3027 | -0.047 (-3.50%) | 1,292 |
| 30 Jul 2018 | USD | 1.35 | 1.438 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 5,806 |
| 27 Jul 2018 | USD | 1.46 | 1.46 | 1.35 | 1.35 | 1.35 | -0.003 (-0.20%) | 509 |
| 26 Jul 2018 | USD | 1.46 | 1.46 | 1.35 | 1.3527 | 1.3527 | -0.1 (-6.90%) | 2,316 |
