| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 1.994 | 2.005 | 1.85 | 1.86 | 1.86 | +0.07 (+3.91%) | 5,598 |
| 12 Jun 2018 | USD | 1.9306 | 1.9306 | 1.79 | 1.79 | 1.79 | -0.169 (-8.64%) | 6,042 |
| 11 Jun 2018 | USD | 1.9244 | 1.9592 | 1.771 | 1.9592 | 1.9592 | -0.041 (-2.04%) | 3,922 |
| 8 Jun 2018 | USD | 1.851 | 2.1499 | 1.781 | 2 | 2 | +0.095 (+5.01%) | 10,913 |
| 7 Jun 2018 | USD | 1.81 | 1.9809 | 1.81 | 1.9046 | 1.9046 | -0.044 (-2.28%) | 3,173 |
| 6 Jun 2018 | USD | 2.04 | 2.04 | 1.751 | 1.949 | 1.949 | +0.279 (+16.71%) | 11,343 |
| 5 Jun 2018 | USD | 1.85 | 1.989 | 1.55 | 1.67 | 1.67 | -0.172 (-9.33%) | 11,838 |
| 4 Jun 2018 | USD | 1.7372 | 1.8418 | 1.7372 | 1.8418 | 1.8418 | +0.162 (+9.63%) | 1,008 |
| 1 Jun 2018 | USD | 1.61 | 1.7564 | 1.59 | 1.68 | 1.68 | +0.015 (+0.90%) | 4,475 |
| 31 May 2018 | USD | 1.75 | 1.75 | 1.65 | 1.665 | 1.665 | +0.045 (+2.78%) | 2,137 |
| 30 May 2018 | USD | 1.76 | 1.8 | 1.61 | 1.62 | 1.62 | -0.06 (-3.57%) | 8,791 |
| 29 May 2018 | USD | 1.59 | 1.68 | 1.55 | 1.68 | 1.68 | +0.12 (+7.69%) | 2,160 |
| 28 May 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.66 | 1.88 | 1.53 | 1.56 | 1.56 | -0.28 (-15.22%) | 13,298 |
| 24 May 2018 | USD | 1.73 | 2.0142 | 1.55 | 1.84 | 1.84 | +0.119 (+6.90%) | 3,887 |
| 23 May 2018 | USD | 1.78 | 1.8754 | 1.52 | 1.7212 | 1.7212 | +0.051 (+3.07%) | 16,306 |
| 22 May 2018 | USD | 1.9 | 1.9 | 1.67 | 1.67 | 1.67 | -0.28 (-14.36%) | 6,977 |
| 21 May 2018 | USD | 2.06 | 2.06 | 1.91 | 1.95 | 1.95 | -0.24 (-10.96%) | 12,795 |
| 18 May 2018 | USD | 2.35 | 2.37 | 1.91 | 2.19 | 2.19 | +0.14 (+6.83%) | 32,160 |
| 17 May 2018 | USD | 2.55 | 2.55 | 2.05 | 2.05 | 2.05 | -0.38 (-15.64%) | 21,023 |
| 16 May 2018 | USD | 2.7 | 2.7 | 2.43 | 2.43 | 2.43 | -0.26 (-9.66%) | 5,211 |
| 15 May 2018 | USD | 2.7553 | 2.7553 | 2.44 | 2.6899 | 2.6899 | +0.1 (+3.86%) | 4,394 |
| 14 May 2018 | USD | 2.52 | 2.775 | 2.4 | 2.59 | 2.59 | +0.09 (+3.60%) | 9,777 |
| 11 May 2018 | USD | 2.63 | 2.695 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 10,240 |
| 10 May 2018 | USD | 2.65 | 2.7 | 2.45 | 2.51 | 2.51 | -0.1 (-3.83%) | 15,426 |
| 9 May 2018 | USD | 2.62 | 2.65 | 2.6 | 2.61 | 2.61 | -0.04 (-1.51%) | 1,656 |
| 8 May 2018 | USD | 2.79 | 2.834 | 2.65 | 2.65 | 2.65 | -0.07 (-2.57%) | 7,855 |
| 7 May 2018 | USD | 2.81 | 3.09 | 2.61 | 2.72 | 2.72 | +0.07 (+2.64%) | 9,200 |
| 4 May 2018 | USD | 2.98 | 2.98 | 2.61 | 2.65 | 2.65 | -0.174 (-6.16%) | 15,359 |
| 3 May 2018 | USD | 2.9 | 3.13 | 2.8241 | 2.8241 | 2.8241 | -0.036 (-1.26%) | 6,740 |
