Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 2.86 | 3.8 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 117,866 |
1 May 2018 | USD | 2.8 | 3.1153 | 2.76 | 2.86 | 2.86 | -0.066 (-2.27%) | 2,646 |
30 Apr 2018 | USD | 2.82 | 2.9264 | 2.82 | 2.9264 | 2.9264 | +0.066 (+2.32%) | 1,754 |
27 Apr 2018 | USD | 3 | 3.02 | 2.86 | 2.86 | 2.86 | -0.34 (-10.63%) | 7,160 |
26 Apr 2018 | USD | 3.1 | 3.25 | 3.1 | 3.2 | 3.2 | +0.17 (+5.61%) | 2,955 |
25 Apr 2018 | USD | 2.99 | 3.2642 | 2.99 | 3.0301 | 3.0301 | +0.09 (+3.06%) | 13,868 |
24 Apr 2018 | USD | 2.73 | 3.02 | 2.551 | 2.94 | 2.94 | +0.39 (+15.29%) | 19,831 |
23 Apr 2018 | USD | 2.55 | 2.8206 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 3,399 |
20 Apr 2018 | USD | 2.5251 | 2.7103 | 2.5251 | 2.55 | 2.55 | -0.03 (-1.16%) | 5,061 |
19 Apr 2018 | USD | 2.64 | 2.9851 | 2.451 | 2.58 | 2.58 | +0.082 (+3.30%) | 19,522 |
18 Apr 2018 | USD | 2.45 | 2.4978 | 2.45 | 2.4976 | 2.4976 | +0.098 (+4.07%) | 6,627 |
17 Apr 2018 | USD | 2.51 | 2.75 | 2.3601 | 2.4 | 2.4 | -0.35 (-12.73%) | 37,626 |
16 Apr 2018 | USD | 3.3 | 3.3 | 2.3 | 2.75 | 2.75 | -0.64 (-18.88%) | 12,633 |
13 Apr 2018 | USD | 3.01 | 3.39 | 2.65 | 3.39 | 3.39 | +0.38 (+12.62%) | 7,000 |
12 Apr 2018 | USD | 3.011 | 3.011 | 3.0101 | 3.0101 | 3.0101 | -0.09 (-2.90%) | 1,410 |
11 Apr 2018 | USD | 3.4 | 3.4 | 3.1 | 3.1 | 3.1 | -0.65 (-17.33%) | 1,804 |
10 Apr 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 3.789 | 3.789 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 234 |
6 Apr 2018 | USD | 3.6433 | 3.9006 | 3.6 | 3.6 | 3.6 | +0.285 (+8.58%) | 902 |
5 Apr 2018 | USD | 3.3503 | 3.3503 | 3.2 | 3.3154 | 3.3154 | -0.085 (-2.49%) | 3,460 |
4 Apr 2018 | USD | 3.52 | 3.62 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 8,876 |
3 Apr 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 174 |
2 Apr 2018 | USD | 3.4 | 3.58 | 3.4 | 3.58 | 3.58 | +0.18 (+5.29%) | 1,614 |
30 Mar 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.27 (-7.36%) | 148 |
26 Mar 2018 | USD | 3.57 | 3.67 | 3.57 | 3.67 | 3.67 | +0.24 (+7.00%) | 238 |
23 Mar 2018 | USD | 3.69 | 3.69 | 3.43 | 3.43 | 3.43 | +0.03 (+0.88%) | 899 |
22 Mar 2018 | USD | 3.41 | 3.49 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 5,964 |