| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 3.401 | 3.4336 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 4,662 |
| 20 Mar 2018 | USD | 3.6899 | 3.6899 | 3.4 | 3.4 | 3.4 | -0.3 (-8.11%) | 2,024 |
| 19 Mar 2018 | USD | 3.7382 | 3.94 | 3.42 | 3.6999 | 3.6999 | +0.3 (+8.82%) | 5,115 |
| 16 Mar 2018 | USD | 3.46 | 3.94 | 3.4 | 3.4 | 3.4 | -0.44 (-11.46%) | 10,396 |
| 15 Mar 2018 | USD | 3.48 | 3.85 | 3.45 | 3.84 | 3.84 | +0.55 (+16.72%) | 10,760 |
| 14 Mar 2018 | USD | 3.501 | 3.84 | 3.15 | 3.29 | 3.29 | -0.61 (-15.64%) | 12,730 |
| 13 Mar 2018 | USD | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | -0.05 (-1.27%) | 5,341 |
| 12 Mar 2018 | USD | 3.75 | 4.1 | 3.73 | 3.95 | 3.95 | +0.45 (+12.86%) | 9,926 |
| 9 Mar 2018 | USD | 3.5001 | 3.5498 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,041 |
| 8 Mar 2018 | USD | 3.5 | 3.5337 | 3.5 | 3.5 | 3.5 | -0.12 (-3.31%) | 1,690 |
| 7 Mar 2018 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 3.6 | 3.64 | 3.6 | 3.62 | 3.62 | -0.034 (-0.94%) | 800 |
| 28 Feb 2018 | USD | 3.65 | 3.6543 | 3.6005 | 3.6543 | 3.6543 | -0.245 (-6.28%) | 1,806 |
| 27 Feb 2018 | USD | 3.809 | 3.899 | 3.66 | 3.899 | 3.899 | +0.149 (+3.97%) | 1,287 |
| 26 Feb 2018 | USD | 4 | 4 | 3.726 | 3.75 | 3.75 | +0.017 (+0.46%) | 12,269 |
| 23 Feb 2018 | USD | 3.5 | 3.7328 | 3.5 | 3.7328 | 3.7328 | +0.233 (+6.65%) | 3,390 |
| 22 Feb 2018 | USD | 3.5 | 3.5 | 3.4875 | 3.5 | 3.5 | 0.0 (0.0%) | 840 |
| 21 Feb 2018 | USD | 3.5 | 3.5 | 3.2597 | 3.5 | 3.5 | +0.37 (+11.82%) | 7,426 |
| 20 Feb 2018 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.37 (-10.57%) | 355 |
| 19 Feb 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
| 14 Feb 2018 | USD | 3.5 | 3.5 | 3.47 | 3.5 | 3.5 | 0.0 (0.0%) | 3,047 |
| 13 Feb 2018 | USD | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 431 |
| 12 Feb 2018 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 3.53 | 3.55 | 3.51 | 3.55 | 3.55 | -0.448 (-11.19%) | 546 |
