| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 4.75 | 5 | 4.5 | 5 | 5 | -0.01 (-0.20%) | 8,713 |
| 17 Oct 2017 | USD | 4.3 | 5.19 | 4.3 | 5.01 | 5.01 | +0.76 (+17.88%) | 21,370 |
| 16 Oct 2017 | USD | 3.9 | 4.25 | 3.51 | 4.25 | 4.25 | +0.35 (+8.97%) | 34,655 |
| 13 Oct 2017 | USD | 3 | 4 | 2.99 | 3.9 | 3.9 | +0.95 (+32.20%) | 43,937 |
| 12 Oct 2017 | USD | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | +0.45 (+18%) | 4,350 |
| 11 Oct 2017 | USD | 3.1 | 3.25 | 2.5 | 2.5 | 2.5 | -0.33 (-11.66%) | 3,527 |
| 10 Oct 2017 | USD | 3.23 | 3.25 | 2.83 | 2.83 | 2.83 | -0.37 (-11.56%) | 1,258 |
| 9 Oct 2017 | USD | 2.42 | 3.3 | 2.42 | 3.2 | 3.2 | +1 (+45.45%) | 25,160 |
| 6 Oct 2017 | USD | 2.42 | 2.42 | 2.2 | 2.2 | 2.2 | +0.12 (+5.77%) | 942 |
| 5 Oct 2017 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.22 (-9.57%) | 786 |
| 4 Oct 2017 | USD | 2.42 | 2.42 | 2.3 | 2.3 | 2.3 | -0.43 (-15.75%) | 1,267 |
| 3 Oct 2017 | USD | 2.15 | 2.75 | 1.75 | 2.73 | 2.73 | +1.22 (+80.79%) | 21,865 |
| 2 Oct 2017 | USD | 2.019 | 2.05 | 1.51 | 1.51 | 1.51 | -0.395 (-20.73%) | 1,616 |
| 29 Sep 2017 | USD | 1.956 | 1.956 | 1.905 | 1.905 | 1.905 | +0.105 (+5.83%) | 351 |
| 28 Sep 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 1,020 |
| 26 Sep 2017 | USD | 1.82 | 2 | 1.82 | 2 | 2 | +0.18 (+9.89%) | 3,961 |
| 25 Sep 2017 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 220 |
| 22 Sep 2017 | USD | 2.35 | 2.35 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,301 |
| 21 Sep 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 417 |
| 15 Sep 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | +0.59 (+46.83%) | 856 |
| 13 Sep 2017 | USD | 1.5 | 1.5 | 1.25 | 1.26 | 1.26 | -0.58 (-31.52%) | 3,157 |
| 12 Sep 2017 | USD | 2 | 2 | 1.84 | 1.84 | 1.84 | +0.84 (+84%) | 1,953 |
| 11 Sep 2017 | USD | 2 | 2 | 1 | 1 | 1 | -0.95 (-48.72%) | 1,258 |
| 8 Sep 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 230 |
