Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 4.1 | 4.74 | 4.1 | 4.74 | 4.74 | +0.15 (+3.27%) | 1,198 |
26 Dec 2017 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.05 (-1.08%) | 258 |
25 Dec 2017 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 4.47 | 4.65 | 4.47 | 4.64 | 4.64 | +0.15 (+3.34%) | 1,897 |
21 Dec 2017 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.11 (-2.39%) | 106 |
20 Dec 2017 | USD | 4.01 | 4.6 | 4.01 | 4.6 | 4.6 | +0.1 (+2.22%) | 702 |
19 Dec 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.26 (-5.46%) | 1,110 |
18 Dec 2017 | USD | 4 | 4.76 | 3.81 | 4.76 | 4.76 | +0.95 (+24.93%) | 1,950 |
15 Dec 2017 | USD | 4.4 | 4.9 | 3.81 | 3.81 | 3.81 | -0.89 (-18.94%) | 7,833 |
14 Dec 2017 | USD | 4.25 | 4.7 | 4.25 | 4.7 | 4.7 | 0.0 (0.0%) | 1,300 |
13 Dec 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 3.76 | 4.79 | 3.76 | 4.7 | 4.7 | -0.1 (-2.08%) | 1,525 |
11 Dec 2017 | USD | 3.66 | 4.8 | 3.66 | 4.8 | 4.8 | +0.6 (+14.29%) | 1,212 |
8 Dec 2017 | USD | 4.5 | 4.5 | 4.2 | 4.2 | 4.2 | -0.54 (-11.39%) | 1,344 |
7 Dec 2017 | USD | 4.4 | 4.8 | 4.26 | 4.74 | 4.74 | -0.06 (-1.25%) | 4,135 |
6 Dec 2017 | USD | 4.25 | 4.86 | 4.25 | 4.8 | 4.8 | +0.3 (+6.67%) | 4,170 |
5 Dec 2017 | USD | 3.75 | 5 | 3.75 | 4.5 | 4.5 | -0.05 (-1.10%) | 7,364 |
4 Dec 2017 | USD | 4 | 4.75 | 4 | 4.55 | 4.55 | +1.05 (+30%) | 301 |
1 Dec 2017 | USD | 3.25 | 3.75 | 3.25 | 3.5 | 3.5 | +0.2 (+6.06%) | 2,280 |
30 Nov 2017 | USD | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | -0.1 (-2.94%) | 894 |
29 Nov 2017 | USD | 3.39 | 3.4 | 3.25 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,503 |
28 Nov 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 691 |
27 Nov 2017 | USD | 3.39 | 3.49 | 3.39 | 3.49 | 3.49 | -0.01 (-0.29%) | 570 |
24 Nov 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 286 |
21 Nov 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 115 |
20 Nov 2017 | USD | 3.3 | 3.58 | 3.3 | 3.5 | 3.5 | -0.1 (-2.78%) | 4,350 |
17 Nov 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |