| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 3.6 | 3.6 | 3.01 | 3.6 | 3.6 | -0.05 (-1.37%) | 2,040 |
| 14 Nov 2017 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 1,310 |
| 13 Nov 2017 | USD | 3.69 | 3.69 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 300 |
| 10 Nov 2017 | USD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | -0.156 (-4.10%) | 820 |
| 9 Nov 2017 | USD | 3.806 | 3.806 | 3.806 | 3.806 | 3.806 | +0.406 (+11.94%) | 123 |
| 8 Nov 2017 | USD | 3.51 | 3.51 | 3.3 | 3.4 | 3.4 | -0.59 (-14.79%) | 3,466 |
| 7 Nov 2017 | USD | 4.5 | 4.5 | 2.77 | 3.99 | 3.99 | -0.51 (-11.33%) | 1,251 |
| 6 Nov 2017 | USD | 4.85 | 5 | 3 | 4.5 | 4.5 | -0.5 (-10%) | 2,068 |
| 3 Nov 2017 | USD | 5 | 5 | 4.85 | 5 | 5 | +0.15 (+3.09%) | 2,358 |
| 2 Nov 2017 | USD | 4.85 | 5 | 4.816 | 4.85 | 4.85 | -0.15 (-3%) | 2,128 |
| 1 Nov 2017 | USD | 4.5 | 5 | 4.5 | 5 | 5 | +1 (+25%) | 2,260 |
| 31 Oct 2017 | USD | 5 | 5 | 4 | 4 | 4 | -1 (-20%) | 1,502 |
| 30 Oct 2017 | USD | 4.75 | 5.1 | 4.75 | 5 | 5 | +0.19 (+3.95%) | 10,340 |
| 27 Oct 2017 | USD | 4.91 | 4.91 | 4.81 | 4.81 | 4.81 | -0.08 (-1.64%) | 489 |
| 26 Oct 2017 | USD | 4.89 | 4.89 | 4.88 | 4.89 | 4.89 | 0.0 (0.0%) | 658 |
| 25 Oct 2017 | USD | 4.88 | 4.89 | 4.88 | 4.89 | 4.89 | -0.11 (-2.20%) | 1,604 |
| 24 Oct 2017 | USD | 5 | 5 | 4.76 | 5 | 5 | 0.0 (0.0%) | 6,627 |
| 23 Oct 2017 | USD | 5.3 | 5.3 | 4.75 | 5 | 5 | -0.5 (-9.09%) | 4,134 |
| 20 Oct 2017 | USD | 4.93 | 5.5 | 4.93 | 5.5 | 5.5 | 0.0 (0.0%) | 1,343 |
| 19 Oct 2017 | USD | 5 | 5.5 | 3.8 | 5.5 | 5.5 | +0.5 (+10%) | 9,468 |
| 18 Oct 2017 | USD | 4.75 | 5 | 4.5 | 5 | 5 | -0.01 (-0.20%) | 8,713 |
| 17 Oct 2017 | USD | 4.3 | 5.19 | 4.3 | 5.01 | 5.01 | +0.76 (+17.88%) | 21,370 |
| 16 Oct 2017 | USD | 3.9 | 4.25 | 3.51 | 4.25 | 4.25 | +0.35 (+8.97%) | 34,655 |
| 13 Oct 2017 | USD | 3 | 4 | 2.99 | 3.9 | 3.9 | +0.95 (+32.20%) | 43,937 |
| 12 Oct 2017 | USD | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | +0.45 (+18%) | 4,350 |
| 11 Oct 2017 | USD | 3.1 | 3.25 | 2.5 | 2.5 | 2.5 | -0.33 (-11.66%) | 3,527 |
| 10 Oct 2017 | USD | 3.23 | 3.25 | 2.83 | 2.83 | 2.83 | -0.37 (-11.56%) | 1,258 |
| 9 Oct 2017 | USD | 2.42 | 3.3 | 2.42 | 3.2 | 3.2 | +1 (+45.45%) | 25,160 |
| 6 Oct 2017 | USD | 2.42 | 2.42 | 2.2 | 2.2 | 2.2 | +0.12 (+5.77%) | 942 |
| 5 Oct 2017 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.22 (-9.57%) | 786 |
