Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | USD | 2.42 | 2.42 | 2.3 | 2.3 | 2.3 | -0.43 (-15.75%) | 1,267 |
3 Oct 2017 | USD | 2.15 | 2.75 | 1.75 | 2.73 | 2.73 | +1.22 (+80.79%) | 21,865 |
2 Oct 2017 | USD | 2.019 | 2.05 | 1.51 | 1.51 | 1.51 | -0.395 (-20.73%) | 1,616 |
29 Sep 2017 | USD | 1.956 | 1.956 | 1.905 | 1.905 | 1.905 | +0.105 (+5.83%) | 351 |
28 Sep 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 1,020 |
26 Sep 2017 | USD | 1.82 | 2 | 1.82 | 2 | 2 | +0.18 (+9.89%) | 3,961 |
25 Sep 2017 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 220 |
22 Sep 2017 | USD | 2.35 | 2.35 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,301 |
21 Sep 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 417 |
15 Sep 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | +0.59 (+46.83%) | 856 |
13 Sep 2017 | USD | 1.5 | 1.5 | 1.25 | 1.26 | 1.26 | -0.58 (-31.52%) | 3,157 |
12 Sep 2017 | USD | 2 | 2 | 1.84 | 1.84 | 1.84 | +0.84 (+84%) | 1,953 |
11 Sep 2017 | USD | 2 | 2 | 1 | 1 | 1 | -0.95 (-48.72%) | 1,258 |
8 Sep 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 230 |
6 Sep 2017 | USD | 1.5 | 2 | 1.5 | 2 | 2 | +1.49 (+292.16%) | 693 |
5 Sep 2017 | USD | 1.5 | 1.95 | 0.51 | 0.51 | 0.51 | -1.47 (-74.24%) | 2,569 |
4 Sep 2017 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 2.5 | 2.5 | 1.4 | 1.98 | 1.98 | -0.52 (-20.80%) | 4,369 |
31 Aug 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 586 |
30 Aug 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 2 | 5 | 2 | 3 | 3 | 0.0 (0.0%) | 700 |