| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 1.51 | 1.62 | 1.46 | 1.59 | 1.59 | +0.08 (+5.30%) | 1,097,264 |
| 23 May 2024 | USD | 1.63 | 1.6307 | 1.5 | 1.51 | 1.51 | -0.12 (-7.36%) | 1,284,912 |
| 22 May 2024 | USD | 1.59 | 1.64 | 1.54 | 1.63 | 1.63 | +0.07 (+4.49%) | 1,318,513 |
| 21 May 2024 | USD | 1.57 | 1.6 | 1.48 | 1.56 | 1.56 | +0.05 (+3.31%) | 1,514,454 |
| 20 May 2024 | USD | 1.46 | 1.88 | 1.45 | 1.51 | 1.51 | +0.19 (+14.39%) | 7,719,022 |
| 17 May 2024 | USD | 1.4 | 1.41 | 1.28 | 1.32 | 1.32 | -0.06 (-4.35%) | 3,251,195 |
| 16 May 2024 | USD | 1.6 | 1.74 | 1.36 | 1.38 | 1.38 | -0.44 (-24.18%) | 5,921,005 |
| 15 May 2024 | USD | 1.68 | 1.83 | 1.66 | 1.82 | 1.82 | +0.165 (+9.97%) | 3,111,183 |
| 14 May 2024 | USD | 1.64 | 1.73 | 1.52 | 1.655 | 1.655 | +0.015 (+0.91%) | 1,820,060 |
| 13 May 2024 | USD | 1.71 | 1.71 | 1.62 | 1.64 | 1.64 | -0.04 (-2.38%) | 1,898,650 |
| 10 May 2024 | USD | 1.82 | 1.87 | 1.68 | 1.68 | 1.68 | -0.12 (-6.67%) | 907,778 |
| 9 May 2024 | USD | 1.81 | 1.835 | 1.785 | 1.8 | 1.8 | -0.025 (-1.37%) | 427,513 |
| 8 May 2024 | USD | 1.85 | 1.86 | 1.8 | 1.825 | 1.825 | -0.035 (-1.88%) | 541,524 |
| 7 May 2024 | USD | 1.96 | 1.975 | 1.86 | 1.86 | 1.86 | -0.08 (-4.12%) | 538,042 |
| 6 May 2024 | USD | 1.96 | 1.98 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 620,100 |
| 3 May 2024 | USD | 1.91 | 1.975 | 1.88 | 1.93 | 1.93 | +0.05 (+2.66%) | 803,074 |
| 2 May 2024 | USD | 1.82 | 1.885 | 1.76 | 1.88 | 1.88 | +0.09 (+5.03%) | 920,857 |
| 1 May 2024 | USD | 1.77 | 1.855 | 1.74 | 1.79 | 1.79 | +0.02 (+1.13%) | 586,250 |
| 30 Apr 2024 | USD | 1.84 | 1.86 | 1.76 | 1.77 | 1.77 | -0.065 (-3.54%) | 701,523 |
| 29 Apr 2024 | USD | 1.78 | 1.84 | 1.78 | 1.835 | 1.835 | +0.045 (+2.51%) | 457,261 |
| 26 Apr 2024 | USD | 1.79 | 1.83 | 1.74 | 1.79 | 1.79 | +0.04 (+2.29%) | 411,171 |
| 25 Apr 2024 | USD | 1.76 | 1.81 | 1.73 | 1.75 | 1.75 | -0.05 (-2.78%) | 816,665 |
| 24 Apr 2024 | USD | 1.85 | 1.85 | 1.78 | 1.8 | 1.8 | -0.04 (-2.17%) | 835,515 |
| 23 Apr 2024 | USD | 1.79 | 1.9356 | 1.79 | 1.84 | 1.84 | +0.05 (+2.79%) | 766,667 |
| 22 Apr 2024 | USD | 1.8 | 1.82 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 929,562 |
| 19 Apr 2024 | USD | 1.85 | 1.85 | 1.75 | 1.79 | 1.79 | -0.05 (-2.72%) | 1,250,857 |
| 18 Apr 2024 | USD | 1.85 | 1.86 | 1.77 | 1.84 | 1.84 | -0.01 (-0.54%) | 1,437,410 |
| 17 Apr 2024 | USD | 1.89 | 1.92 | 1.8 | 1.85 | 1.85 | -0.02 (-1.07%) | 888,704 |
| 16 Apr 2024 | USD | 1.93 | 1.95 | 1.87 | 1.87 | 1.87 | -0.07 (-3.61%) | 924,663 |
| 15 Apr 2024 | USD | 2.05 | 2.05 | 1.92 | 1.94 | 1.94 | -0.09 (-4.43%) | 1,023,907 |
