| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 1,070 | 1,091.95 | 1,046.55 | 1,085.35 | 1,085.35 | +13.45 (+1.25%) | 124,642 |
| 6 May 2022 | INR | 1,062 | 1,083.55 | 1,062 | 1,071.9 | 1,071.9 | -11.85 (-1.09%) | 67,410 |
| 5 May 2022 | INR | 1,079.6 | 1,092 | 1,075.45 | 1,083.75 | 1,083.75 | +9.8 (+0.91%) | 77,695 |
| 4 May 2022 | INR | 1,092.4 | 1,098 | 1,064 | 1,073.95 | 1,073.95 | -10.65 (-0.98%) | 76,385 |
| 2 May 2022 | INR | 1,075 | 1,090.8 | 1,067 | 1,084.6 | 1,084.6 | +3 (+0.28%) | 86,958 |
| 29 Apr 2022 | INR | 1,099.5 | 1,102.15 | 1,075 | 1,081.6 | 1,081.6 | -12.15 (-1.11%) | 127,251 |
| 28 Apr 2022 | INR | 1,085.75 | 1,108 | 1,080 | 1,093.75 | 1,093.75 | +15.7 (+1.46%) | 101,381 |
| 27 Apr 2022 | INR | 1,090 | 1,093.95 | 1,073 | 1,078.05 | 1,078.05 | -14.8 (-1.35%) | 76,987 |
| 26 Apr 2022 | INR | 1,112 | 1,124 | 1,085 | 1,092.85 | 1,092.85 | -9.05 (-0.82%) | 199,965 |
| 25 Apr 2022 | INR | 1,093.05 | 1,112.4 | 1,090.35 | 1,101.9 | 1,101.9 | -7.8 (-0.70%) | 94,746 |
| 22 Apr 2022 | INR | 1,127 | 1,132 | 1,105.5 | 1,109.7 | 1,109.7 | -25.2 (-2.22%) | 149,441 |
| 21 Apr 2022 | INR | 1,119.5 | 1,142 | 1,117.9 | 1,134.9 | 1,134.9 | +23.45 (+2.11%) | 132,703 |
| 20 Apr 2022 | INR | 1,103.95 | 1,127.5 | 1,100 | 1,111.45 | 1,111.45 | +15.7 (+1.43%) | 121,426 |
| 19 Apr 2022 | INR | 1,112.7 | 1,123.55 | 1,090 | 1,095.75 | 1,095.75 | -9.05 (-0.82%) | 123,334 |
| 18 Apr 2022 | INR | 1,131 | 1,131 | 1,098.2 | 1,104.8 | 1,104.8 | -26.6 (-2.35%) | 132,129 |
| 13 Apr 2022 | INR | 1,139.75 | 1,149.9 | 1,128 | 1,131.4 | 1,131.4 | +4.15 (+0.37%) | 109,835 |
| 12 Apr 2022 | INR | 1,165.75 | 1,166.9 | 1,116.95 | 1,127.25 | 1,127.25 | -35.35 (-3.04%) | 221,785 |
| 11 Apr 2022 | INR | 1,172 | 1,179.15 | 1,154 | 1,162.6 | 1,162.6 | -7.15 (-0.61%) | 157,280 |
| 8 Apr 2022 | INR | 1,160 | 1,172.45 | 1,150.15 | 1,169.75 | 1,169.75 | +17.95 (+1.56%) | 147,076 |
| 7 Apr 2022 | INR | 1,163 | 1,170.2 | 1,141.2 | 1,151.8 | 1,151.8 | -3.15 (-0.27%) | 164,805 |
| 6 Apr 2022 | INR | 1,151.8 | 1,165 | 1,103 | 1,154.95 | 1,154.95 | +8.55 (+0.75%) | 177,862 |
| 5 Apr 2022 | INR | 1,130 | 1,164.8 | 1,125.1 | 1,146.4 | 1,146.4 | +25.3 (+2.26%) | 312,144 |
| 4 Apr 2022 | INR | 1,100 | 1,130 | 1,099 | 1,121.1 | 1,121.1 | +36.75 (+3.39%) | 396,846 |
| 1 Apr 2022 | INR | 1,070 | 1,086.55 | 1,068 | 1,084.35 | 1,084.35 | +18 (+1.69%) | 168,839 |
| 31 Mar 2022 | INR | 1,072 | 1,094.5 | 1,060.1 | 1,066.35 | 1,066.35 | +3.45 (+0.32%) | 292,817 |
| 30 Mar 2022 | INR | 1,049.5 | 1,072 | 1,038 | 1,062.9 | 1,062.9 | +36.35 (+3.54%) | 414,669 |
| 29 Mar 2022 | INR | 1,030.65 | 1,050 | 1,005.85 | 1,026.55 | 1,026.55 | +3.9 (+0.38%) | 388,436 |
| 28 Mar 2022 | INR | 1,047 | 1,051.55 | 1,013 | 1,022.65 | 1,022.65 | -18.65 (-1.79%) | 467,104 |
| 25 Mar 2022 | INR | 1,057.35 | 1,062.2 | 1,033 | 1,041.3 | 1,041.3 | -8.35 (-0.80%) | 247,415 |
| 24 Mar 2022 | INR | 1,043.3 | 1,076.4 | 1,043.3 | 1,049.65 | 1,049.65 | -3.2 (-0.30%) | 279,803 |
