| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | INR | 792.6 | 810 | 792.6 | 800.2 | 800.2 | +2.8 (+0.35%) | 11,020 |
| 27 Jun 2013 | INR | 800 | 809.8 | 781.6 | 797.4 | 797.4 | +11.4 (+1.45%) | 48,320 |
| 26 Jun 2013 | INR | 765 | 800 | 765 | 786 | 786 | +20.8 (+2.72%) | 46,820 |
| 25 Jun 2013 | INR | 750.2 | 769.8 | 750 | 765.2 | 765.2 | +14.6 (+1.95%) | 55,560 |
| 24 Jun 2013 | INR | 760 | 765 | 732 | 750.6 | 750.6 | -3.8 (-0.50%) | 89,960 |
| 21 Jun 2013 | INR | 720.6 | 774.8 | 720.6 | 754.4 | 754.4 | +12.6 (+1.70%) | 25,160 |
| 20 Jun 2013 | INR | 700 | 750 | 700 | 741.8 | 741.8 | +10.2 (+1.39%) | 20,780 |
| 19 Jun 2013 | INR | 725 | 740 | 717 | 731.6 | 731.6 | +6.4 (+0.88%) | 11,260 |
| 18 Jun 2013 | INR | 705 | 729 | 705 | 725.2 | 725.2 | +7.6 (+1.06%) | 6,680 |
| 17 Jun 2013 | INR | 705 | 720 | 700 | 717.6 | 717.6 | +22.4 (+3.22%) | 35,540 |
| 14 Jun 2013 | INR | 655 | 715 | 655 | 695.2 | 695.2 | +30.2 (+4.54%) | 61,340 |
| 13 Jun 2013 | INR | 653.4 | 674 | 653.2 | 665 | 665 | -4.4 (-0.66%) | 11,180 |
| 12 Jun 2013 | INR | 651 | 680 | 641 | 669.4 | 669.4 | +13.6 (+2.07%) | 5,920 |
| 11 Jun 2013 | INR | 651 | 687 | 651 | 655.8 | 655.8 | -25.4 (-3.73%) | 21,100 |
| 10 Jun 2013 | INR | 690 | 700 | 670.6 | 681.2 | 681.2 | -3.6 (-0.53%) | 21,880 |
| 7 Jun 2013 | INR | 690 | 697 | 675.2 | 684.8 | 684.8 | -5.6 (-0.81%) | 11,900 |
| 6 Jun 2013 | INR | 675 | 696 | 662.4 | 690.4 | 690.4 | +13.4 (+1.98%) | 12,200 |
| 5 Jun 2013 | INR | 669 | 693 | 669 | 677 | 677 | +1.4 (+0.21%) | 8,120 |
| 4 Jun 2013 | INR | 668 | 712 | 661.6 | 675.6 | 675.6 | +17.2 (+2.61%) | 112,260 |
| 3 Jun 2013 | INR | 640 | 668 | 640 | 658.4 | 658.4 | +8.4 (+1.29%) | 22,200 |
| 31 May 2013 | INR | 660 | 665 | 645 | 650 | 650 | -0.2 (-0.03%) | 15,080 |
| 30 May 2013 | INR | 650 | 670 | 636 | 650.2 | 650.2 | +3.4 (+0.53%) | 10,820 |
| 29 May 2013 | INR | 626 | 658.8 | 626 | 646.8 | 646.8 | +1.2 (+0.19%) | 12,840 |
| 28 May 2013 | INR | 645 | 654.4 | 640 | 645.6 | 645.6 | +3.6 (+0.56%) | 21,160 |
| 27 May 2013 | INR | 639 | 644.8 | 637.8 | 642 | 642 | +13 (+2.07%) | 43,520 |
| 24 May 2013 | INR | 630 | 639 | 625 | 629 | 629 | -8.4 (-1.32%) | 13,480 |
| 23 May 2013 | INR | 629.8 | 640 | 615 | 637.4 | 637.4 | +13.4 (+2.15%) | 52,580 |
| 22 May 2013 | INR | 614 | 627.4 | 600 | 624 | 624 | +16.8 (+2.77%) | 29,680 |
| 21 May 2013 | INR | 610.4 | 618.6 | 598.2 | 607.2 | 607.2 | -8.4 (-1.36%) | 7,240 |
| 20 May 2013 | INR | 618 | 627.6 | 615 | 615.6 | 615.6 | -7.6 (-1.22%) | 12,120 |
