| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 627.8 | 627.8 | 616.6 | 623.2 | 623.2 | +2.2 (+0.35%) | 13,500 |
| 16 May 2013 | INR | 615 | 628 | 602.2 | 621 | 621 | +11.2 (+1.84%) | 38,780 |
| 15 May 2013 | INR | 615 | 632 | 606.2 | 609.8 | 609.8 | -0.2 (-0.03%) | 16,780 |
| 14 May 2013 | INR | 617.6 | 617.6 | 595 | 610 | 610 | +1 (+0.16%) | 9,640 |
| 13 May 2013 | INR | 569 | 630 | 569 | 609 | 609 | -10,879 (-94.70%) | 158,360 |
| 11 May 2013 | INR | 11,359 | 11,798 | 11,359 | 11,488 | 11,488 | +10,902.4 (+1861.75%) | 5,560 |
| 10 May 2013 | INR | 574.8 | 593 | 567 | 585.6 | 585.6 | +20.4 (+3.61%) | 93,520 |
| 9 May 2013 | INR | 585 | 592 | 562 | 565.2 | 565.2 | -17.8 (-3.05%) | 33,320 |
| 8 May 2013 | INR | 588 | 594 | 573.2 | 583 | 583 | -5.8 (-0.99%) | 4,940 |
| 7 May 2013 | INR | 600 | 600 | 580 | 588.8 | 588.8 | -4.4 (-0.74%) | 42,020 |
| 6 May 2013 | INR | 563.2 | 600 | 563.2 | 593.2 | 593.2 | +3.2 (+0.54%) | 14,280 |
| 3 May 2013 | INR | 600 | 612 | 587 | 590 | 590 | -19 (-3.12%) | 37,360 |
| 2 May 2013 | INR | 605.4 | 624 | 595.2 | 609 | 609 | +16.4 (+2.77%) | 8,780 |
| 30 Apr 2013 | INR | 600 | 607 | 582 | 592.6 | 592.6 | -6 (-1.00%) | 17,720 |
| 29 Apr 2013 | INR | 572 | 604 | 570 | 598.6 | 598.6 | +26.2 (+4.58%) | 21,500 |
| 26 Apr 2013 | INR | 573.6 | 585 | 567 | 572.4 | 572.4 | +2.8 (+0.49%) | 32,460 |
| 25 Apr 2013 | INR | 570 | 573.8 | 565.2 | 569.6 | 569.6 | +4.6 (+0.81%) | 14,960 |
| 23 Apr 2013 | INR | 573.6 | 573.8 | 558.6 | 565 | 565 | -0.4 (-0.07%) | 7,960 |
| 22 Apr 2013 | INR | 564.6 | 584 | 555 | 565.4 | 565.4 | +1.4 (+0.25%) | 48,560 |
| 18 Apr 2013 | INR | 556.6 | 575 | 551 | 564 | 564 | -3.4 (-0.60%) | 40,420 |
| 17 Apr 2013 | INR | 550 | 580 | 550 | 567.4 | 567.4 | +1.6 (+0.28%) | 9,860 |
| 16 Apr 2013 | INR | 543 | 577.4 | 543 | 565.8 | 565.8 | +10.8 (+1.95%) | 15,180 |
| 15 Apr 2013 | INR | 540 | 558 | 540 | 555 | 555 | +0.8 (+0.14%) | 11,480 |
| 12 Apr 2013 | INR | 532 | 560 | 470 | 554.2 | 554.2 | +6.4 (+1.17%) | 32,220 |
| 11 Apr 2013 | INR | 528 | 573 | 528 | 547.8 | 547.8 | +12.8 (+2.39%) | 90,340 |
| 10 Apr 2013 | INR | 535 | 540 | 525 | 535 | 535 | -0.8 (-0.15%) | 25,180 |
| 9 Apr 2013 | INR | 538.4 | 555 | 530 | 535.8 | 535.8 | -17.4 (-3.15%) | 35,740 |
| 8 Apr 2013 | INR | 520 | 564 | 491.6 | 553.2 | 553.2 | +17.2 (+3.21%) | 69,660 |
| 5 Apr 2013 | INR | 568 | 568 | 528 | 536 | 536 | -17.4 (-3.14%) | 13,220 |
| 4 Apr 2013 | INR | 541 | 556 | 529.8 | 553.4 | 553.4 | +3.8 (+0.69%) | 20,020 |
