| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 237.15 | 242 | 232.4 | 237.85 | 237.85 | +0.7 (+0.30%) | 28,766 |
| 10 Apr 2024 | INR | 228.25 | 242.9 | 228.25 | 237.15 | 237.15 | -3.95 (-1.64%) | 24,497 |
| 9 Apr 2024 | INR | 239.6 | 244.9 | 231.05 | 241.1 | 241.1 | +2.75 (+1.15%) | 43,206 |
| 8 Apr 2024 | INR | 235 | 240.95 | 230.05 | 238.35 | 238.35 | +9 (+3.92%) | 54,203 |
| 5 Apr 2024 | INR | 239.8 | 247 | 227.05 | 229.35 | 229.35 | -7.95 (-3.35%) | 56,474 |
| 4 Apr 2024 | INR | 238 | 252 | 234 | 237.3 | 237.3 | +6.5 (+2.82%) | 197,388 |
| 3 Apr 2024 | INR | 206.75 | 241.1 | 200.05 | 230.8 | 230.8 | +29.85 (+14.85%) | 362,325 |
| 2 Apr 2024 | INR | 205 | 207 | 185.35 | 200.95 | 200.95 | +3.7 (+1.88%) | 54,665 |
| 1 Apr 2024 | INR | 201 | 204 | 195.25 | 197.25 | 197.25 | +3.2 (+1.65%) | 24,165 |
| 28 Mar 2024 | INR | 203.5 | 203.5 | 192 | 194.05 | 194.05 | -1.25 (-0.64%) | 19,371 |
| 27 Mar 2024 | INR | 201 | 204.8 | 192.05 | 195.3 | 195.3 | -5.25 (-2.62%) | 50,181 |
| 26 Mar 2024 | INR | 195.25 | 215.95 | 182 | 200.55 | 200.55 | +8.35 (+4.34%) | 142,168 |
| 22 Mar 2024 | INR | 193.75 | 196.5 | 186.8 | 192.2 | 192.2 | -1.55 (-0.80%) | 26,944 |
| 21 Mar 2024 | INR | 200 | 203.85 | 191.2 | 193.75 | 193.75 | -5.25 (-2.64%) | 27,670 |
| 20 Mar 2024 | INR | 203.5 | 203.5 | 192.5 | 199 | 199 | -1 (-0.50%) | 4,035 |
| 19 Mar 2024 | INR | 204 | 204 | 195.1 | 200 | 200 | +2.85 (+1.45%) | 1,223 |
| 18 Mar 2024 | INR | 197.9 | 203.7 | 190.55 | 197.15 | 197.15 | +2.85 (+1.47%) | 8,703 |
| 15 Mar 2024 | INR | 196.95 | 199 | 187 | 194.3 | 194.3 | +2.05 (+1.07%) | 2,348 |
| 14 Mar 2024 | INR | 181 | 192.25 | 181 | 192.25 | 192.25 | +5.1 (+2.73%) | 3,245 |
| 13 Mar 2024 | INR | 187.15 | 196.9 | 187.15 | 187.15 | 187.15 | -9.85 (-5%) | 4,738 |
| 12 Mar 2024 | INR | 204 | 204 | 197 | 197 | 197 | -10.35 (-4.99%) | 8,940 |
| 11 Mar 2024 | INR | 211.85 | 211.85 | 204.05 | 207.35 | 207.35 | -6.3 (-2.95%) | 1,459 |
| 7 Mar 2024 | INR | 220 | 220 | 209.65 | 213.65 | 213.65 | -7 (-3.17%) | 15,477 |
| 6 Mar 2024 | INR | 226.95 | 226.95 | 210.2 | 220.65 | 220.65 | +0.2 (+0.09%) | 2,635 |
| 5 Mar 2024 | INR | 229.9 | 229.9 | 219 | 220.45 | 220.45 | -2.75 (-1.23%) | 5,098 |
| 4 Mar 2024 | INR | 234.9 | 234.9 | 223 | 223.2 | 223.2 | +2.85 (+1.29%) | 5,657 |
| 1 Mar 2024 | INR | 224.9 | 225 | 219 | 220.35 | 220.35 | +1.2 (+0.55%) | 1,731 |
| 29 Feb 2024 | INR | 216.45 | 224.95 | 216.45 | 219.15 | 219.15 | -0.5 (-0.23%) | 1,205 |
| 28 Feb 2024 | INR | 223 | 229.9 | 217 | 219.65 | 219.65 | -3.35 (-1.50%) | 6,111 |
| 27 Feb 2024 | INR | 224.7 | 226.9 | 219.6 | 223 | 223 | +0.3 (+0.13%) | 1,639 |
