| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 168.95 | 172 | 165.55 | 167.95 | 167.95 | -0.45 (-0.27%) | 10,203 |
| 3 Mar 2023 | INR | 170.65 | 173.45 | 166.25 | 168.4 | 168.4 | -2.25 (-1.32%) | 23,182 |
| 2 Mar 2023 | INR | 169.5 | 175.75 | 166.55 | 170.65 | 170.65 | +2.9 (+1.73%) | 33,589 |
| 1 Mar 2023 | INR | 178.7 | 178.7 | 164 | 167.75 | 167.75 | -12.05 (-6.70%) | 76,972 |
| 28 Feb 2023 | INR | 174.9 | 191.75 | 171.05 | 179.8 | 179.8 | +16.55 (+10.14%) | 333,206 |
| 27 Feb 2023 | INR | 141.95 | 165.65 | 138.35 | 163.25 | 163.25 | +25.2 (+18.25%) | 91,379 |
| 24 Feb 2023 | INR | 139.05 | 141.1 | 129 | 138.05 | 138.05 | -1.65 (-1.18%) | 13,778 |
| 23 Feb 2023 | INR | 139.05 | 142 | 138.05 | 139.7 | 139.7 | +2.65 (+1.93%) | 2,966 |
| 22 Feb 2023 | INR | 144.9 | 144.9 | 136.1 | 137.05 | 137.05 | -5.4 (-3.79%) | 9,458 |
| 21 Feb 2023 | INR | 140.5 | 143.6 | 138.85 | 142.45 | 142.45 | +2.7 (+1.93%) | 4,267 |
| 20 Feb 2023 | INR | 146.95 | 146.95 | 139 | 139.75 | 139.75 | -3.05 (-2.14%) | 1,794 |
| 17 Feb 2023 | INR | 147.9 | 147.9 | 140.05 | 142.8 | 142.8 | +0.9 (+0.63%) | 9,279 |
| 16 Feb 2023 | INR | 144.8 | 144.95 | 139.1 | 141.9 | 141.9 | +4.6 (+3.35%) | 14,224 |
| 15 Feb 2023 | INR | 149.9 | 149.9 | 134 | 137.3 | 137.3 | -4.3 (-3.04%) | 13,349 |
| 14 Feb 2023 | INR | 150.25 | 154 | 140 | 141.6 | 141.6 | -8.2 (-5.47%) | 8,729 |
| 13 Feb 2023 | INR | 153 | 155.95 | 147.55 | 149.8 | 149.8 | 0.0 (0.0%) | 8,929 |
| 10 Feb 2023 | INR | 162 | 162.95 | 145 | 149.8 | 149.8 | -9.4 (-5.90%) | 17,310 |
| 9 Feb 2023 | INR | 160 | 168 | 157.55 | 159.2 | 159.2 | -0.8 (-0.50%) | 4,484 |
| 8 Feb 2023 | INR | 161.1 | 161.9 | 157.9 | 160 | 160 | -1.4 (-0.87%) | 6,859 |
| 7 Feb 2023 | INR | 168.75 | 168.75 | 157.05 | 161.4 | 161.4 | -3.55 (-2.15%) | 3,902 |
| 6 Feb 2023 | INR | 166.65 | 166.65 | 159.65 | 164.95 | 164.95 | +1.5 (+0.92%) | 4,447 |
| 3 Feb 2023 | INR | 171.1 | 171.1 | 161.85 | 163.45 | 163.45 | -6.4 (-3.77%) | 9,060 |
| 2 Feb 2023 | INR | 172.2 | 173.45 | 168.25 | 169.85 | 169.85 | -2.3 (-1.34%) | 2,025 |
| 1 Feb 2023 | INR | 176.9 | 176.9 | 171 | 172.15 | 172.15 | -2.35 (-1.35%) | 3,528 |
| 31 Jan 2023 | INR | 174.7 | 175.5 | 166.4 | 174.5 | 174.5 | +5.55 (+3.28%) | 3,491 |
| 30 Jan 2023 | INR | 175.9 | 175.9 | 165.9 | 168.95 | 168.95 | +1.5 (+0.90%) | 7,722 |
| 27 Jan 2023 | INR | 176.95 | 177.4 | 165 | 167.45 | 167.45 | -9.5 (-5.37%) | 7,077 |
| 25 Jan 2023 | INR | 186.5 | 186.5 | 176 | 176.95 | 176.95 | -5.55 (-3.04%) | 8,811 |
| 24 Jan 2023 | INR | 179.9 | 186.95 | 179.05 | 182.5 | 182.5 | +3.1 (+1.73%) | 11,400 |
| 23 Jan 2023 | INR | 180.95 | 182 | 179 | 179.4 | 179.4 | -0.6 (-0.33%) | 2,458 |
