| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 180.95 | 183.95 | 177 | 180 | 180 | -0.05 (-0.03%) | 2,558 |
| 19 Jan 2023 | INR | 180 | 182.2 | 179.15 | 180.05 | 180.05 | -0.5 (-0.28%) | 1,330 |
| 18 Jan 2023 | INR | 180.2 | 184.85 | 180.15 | 180.55 | 180.55 | +1.4 (+0.78%) | 6,025 |
| 17 Jan 2023 | INR | 184.35 | 186.8 | 176.1 | 179.15 | 179.15 | -5.2 (-2.82%) | 8,695 |
| 16 Jan 2023 | INR | 187.8 | 187.8 | 180.15 | 184.35 | 184.35 | +3.1 (+1.71%) | 1,779 |
| 13 Jan 2023 | INR | 190 | 190 | 179.8 | 181.25 | 181.25 | -5.55 (-2.97%) | 69,345 |
| 12 Jan 2023 | INR | 185.4 | 188 | 185.4 | 186.8 | 186.8 | -1.5 (-0.80%) | 1,613 |
| 11 Jan 2023 | INR | 189.85 | 190 | 186.05 | 188.3 | 188.3 | +1.05 (+0.56%) | 1,240 |
| 10 Jan 2023 | INR | 187.15 | 189.45 | 184.7 | 187.25 | 187.25 | +0.15 (+0.08%) | 1,601 |
| 9 Jan 2023 | INR | 190 | 194.9 | 186.15 | 187.1 | 187.1 | -2.35 (-1.24%) | 3,854 |
| 6 Jan 2023 | INR | 188.05 | 195 | 187.8 | 189.45 | 189.45 | 0.0 (0.0%) | 5,970 |
| 5 Jan 2023 | INR | 194.5 | 194.5 | 188.35 | 189.45 | 189.45 | -2.85 (-1.48%) | 2,924 |
| 4 Jan 2023 | INR | 192.05 | 196.85 | 190.3 | 192.3 | 192.3 | -1.5 (-0.77%) | 5,429 |
| 3 Jan 2023 | INR | 188.25 | 197.5 | 188.25 | 193.8 | 193.8 | -1.5 (-0.77%) | 9,549 |
| 2 Jan 2023 | INR | 187.95 | 206.9 | 185.1 | 195.3 | 195.3 | +7.35 (+3.91%) | 24,838 |
| 30 Dec 2022 | INR | 193.9 | 194 | 187 | 187.95 | 187.95 | +0.05 (+0.03%) | 4,101 |
| 29 Dec 2022 | INR | 188 | 189 | 185.95 | 187.9 | 187.9 | -2 (-1.05%) | 1,484 |
| 28 Dec 2022 | INR | 191.1 | 195.5 | 186 | 189.9 | 189.9 | -4.55 (-2.34%) | 3,899 |
| 27 Dec 2022 | INR | 184 | 210 | 178.95 | 194.45 | 194.45 | +13.75 (+7.61%) | 48,832 |
| 26 Dec 2022 | INR | 176.25 | 189.25 | 176.25 | 180.7 | 180.7 | +4.45 (+2.52%) | 4,182 |
| 23 Dec 2022 | INR | 168 | 184.95 | 168 | 176.25 | 176.25 | -5.95 (-3.27%) | 8,067 |
| 22 Dec 2022 | INR | 184.8 | 187.25 | 181.9 | 182.2 | 182.2 | -2.05 (-1.11%) | 3,982 |
| 21 Dec 2022 | INR | 187.1 | 193.4 | 181.95 | 184.25 | 184.25 | -2.4 (-1.29%) | 5,119 |
| 20 Dec 2022 | INR | 188.25 | 190.7 | 182 | 186.65 | 186.65 | -1.45 (-0.77%) | 2,840 |
| 19 Dec 2022 | INR | 189 | 191 | 186.55 | 188.1 | 188.1 | -0.8 (-0.42%) | 2,429 |
| 16 Dec 2022 | INR | 191.45 | 191.45 | 187 | 188.9 | 188.9 | +0.05 (+0.03%) | 2,644 |
| 15 Dec 2022 | INR | 190 | 192.4 | 188 | 188.85 | 188.85 | -0.1 (-0.05%) | 2,663 |
| 14 Dec 2022 | INR | 188.8 | 190 | 187.55 | 188.95 | 188.95 | +0.15 (+0.08%) | 2,772 |
| 13 Dec 2022 | INR | 189.5 | 192.4 | 188 | 188.8 | 188.8 | -0.75 (-0.40%) | 2,077 |
| 12 Dec 2022 | INR | 194 | 194 | 188.45 | 189.55 | 189.55 | -1.05 (-0.55%) | 1,297 |
