| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 190.05 | 192.3 | 188.15 | 190.6 | 190.6 | +0.55 (+0.29%) | 1,550 |
| 8 Dec 2022 | INR | 193.95 | 195 | 189.6 | 190.05 | 190.05 | +0.45 (+0.24%) | 3,934 |
| 7 Dec 2022 | INR | 190.15 | 197 | 188.75 | 189.6 | 189.6 | -3.15 (-1.63%) | 3,895 |
| 6 Dec 2022 | INR | 193.95 | 194.9 | 192.05 | 192.75 | 192.75 | -1.8 (-0.93%) | 2,288 |
| 5 Dec 2022 | INR | 195 | 199 | 191.8 | 194.55 | 194.55 | +2.6 (+1.35%) | 15,258 |
| 2 Dec 2022 | INR | 190.7 | 193 | 189.1 | 191.95 | 191.95 | +1.25 (+0.66%) | 12,555 |
| 1 Dec 2022 | INR | 185.1 | 191.75 | 185.1 | 190.7 | 190.7 | +2.3 (+1.22%) | 4,041 |
| 30 Nov 2022 | INR | 192.2 | 192.2 | 187.1 | 188.4 | 188.4 | -2.5 (-1.31%) | 6,161 |
| 29 Nov 2022 | INR | 188 | 191.55 | 186.9 | 190.9 | 190.9 | +3.2 (+1.70%) | 5,309 |
| 28 Nov 2022 | INR | 197 | 197 | 187 | 187.7 | 187.7 | +0.35 (+0.19%) | 6,654 |
| 25 Nov 2022 | INR | 189.9 | 189.9 | 183.95 | 187.35 | 187.35 | +1.35 (+0.73%) | 4,382 |
| 24 Nov 2022 | INR | 192 | 192 | 182.55 | 186 | 186 | -1.65 (-0.88%) | 4,463 |
| 23 Nov 2022 | INR | 184.15 | 188.9 | 184.15 | 187.65 | 187.65 | +2.1 (+1.13%) | 1,516 |
| 22 Nov 2022 | INR | 188 | 188.3 | 184.5 | 185.55 | 185.55 | -0.55 (-0.30%) | 4,026 |
| 21 Nov 2022 | INR | 188.7 | 192.4 | 184 | 186.1 | 186.1 | -2.6 (-1.38%) | 5,803 |
| 18 Nov 2022 | INR | 194 | 194.05 | 187 | 188.7 | 188.7 | -4.2 (-2.18%) | 6,002 |
| 17 Nov 2022 | INR | 198.45 | 198.45 | 188 | 192.9 | 192.9 | +1.4 (+0.73%) | 2,613 |
| 16 Nov 2022 | INR | 190.25 | 192.75 | 188 | 191.5 | 191.5 | -0.2 (-0.10%) | 4,858 |
| 15 Nov 2022 | INR | 191.2 | 192.3 | 191 | 191.7 | 191.7 | +0.05 (+0.03%) | 1,534 |
| 14 Nov 2022 | INR | 199.7 | 199.7 | 191.25 | 191.65 | 191.65 | -1.3 (-0.67%) | 1,241 |
| 11 Nov 2022 | INR | 193.5 | 195.5 | 191 | 192.95 | 192.95 | +2.4 (+1.26%) | 3,001 |
| 10 Nov 2022 | INR | 200.9 | 200.9 | 182.1 | 190.55 | 190.55 | -6.75 (-3.42%) | 4,541 |
| 9 Nov 2022 | INR | 198 | 201.9 | 190 | 197.3 | 197.3 | +7.25 (+3.81%) | 25,617 |
| 4 Nov 2022 | INR | 188 | 193 | 187.5 | 190.05 | 190.05 | +1.35 (+0.72%) | 6,076 |
| 3 Nov 2022 | INR | 185 | 191 | 185 | 188.7 | 188.7 | +2 (+1.07%) | 7,606 |
| 2 Nov 2022 | INR | 199.9 | 199.9 | 181.6 | 186.7 | 186.7 | -9.65 (-4.91%) | 41,435 |
| 1 Nov 2022 | INR | 201 | 204.7 | 193.1 | 196.35 | 196.35 | -4.95 (-2.46%) | 14,443 |
| 31 Oct 2022 | INR | 195 | 214.85 | 192.25 | 201.3 | 201.3 | +8.5 (+4.41%) | 53,164 |
| 28 Oct 2022 | INR | 193.8 | 194.95 | 192.2 | 192.8 | 192.8 | +0.85 (+0.44%) | 3,227 |
| 27 Oct 2022 | INR | 188 | 197.9 | 188 | 191.95 | 191.95 | -2.65 (-1.36%) | 9,998 |
